67034 港交法興五五牛Ｂ (R 牛證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.227 | 301.400 | 0 | 6,245,000 | 6.245 | ||||
| 19/11/2024 | 0.227 | 300.400 | 0 | 6,245,000 | 6.245 | ||||
| 18/11/2024 | 0.227 | 299.600 | 10,000 | 6,245,000 | 6.245 | 10,000 | 0.227 | ||
| 15/11/2024 | 0.230 | 299.600 | 10,000 | 6,235,000 | 6.235 | ||||
| 14/11/2024 | 0.241 | 304.800 | 500,000 | 6,235,000 | 6.235 | 500,000 | 0.241 | ||
| 13/11/2024 | 0.245 | 309.200 | 510,000 | 6,735,000 | 6.735 | ||||
| 12/11/2024 | 0.255 | 312.400 | 120,000 | 6,735,000 | 6.735 | ||||
| 11/11/2024 | 0.275 | 326.000 | 225,000 | 6,735,000 | 6.735 | 215,000 | 0.275 | ||
| 08/11/2024 | 0.310 | 339.400 | 475,000 | 6,950,000 | 6.950 | 250,000 | 0.305 | ||
| 07/11/2024 | 0.280 | 334.200 | 0 | 7,200,000 | 7.200 | ||||
| 06/11/2024 | 0.275 | 322.000 | 0 | 7,200,000 | 7.200 | ||||
| 05/11/2024 | 0.285 | 330.400 | 10,000 | 7,200,000 | 7.200 | 10,000 | 0.285 | ||
| 04/11/2024 | 0.250 | 314.800 | 0 | 7,210,000 | 7.210 | ||||
| 01/11/2024 | 0.248 | 311.600 | 20,000 | 7,210,000 | 7.210 | 20,000 | 0.248 | ||
| 31/10/2024 | 0.250 | 310.800 | 0 | 7,230,000 | 7.230 | ||||
| 30/10/2024 | 0.250 | 309.400 | 0 | 7,230,000 | 7.230 | ||||
| 29/10/2024 | 0.255 | 313.000 | 0 | 7,230,000 | 7.230 | ||||
| 28/10/2024 | 0.255 | 313.400 | 0 | 7,230,000 | 7.230 | ||||
| 25/10/2024 | 0.255 | 312.800 | 0 | 7,230,000 | 7.230 | ||||
| 24/10/2024 | 0.260 | 311.600 | 0 | 7,230,000 | 7.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
