日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.085 | 230.000 | 5,685,000 | 8,975,000 | 8.975 | 2,295,000 | 0.087 | 3,225,000 | 0.086 |
24/07/2024 | 0.090 | 232.800 | 1,400,000 | 8,045,000 | 8.045 | 1,400,000 | 0.088 | ||
23/07/2024 | 0.098 | 235.800 | 2,520,000 | 6,645,000 | 6.645 | 1,075,000 | 0.101 | 1,165,000 | 0.100 |
22/07/2024 | 0.105 | 239.200 | 2,100,000 | 6,555,000 | 6.555 | 645,000 | 0.103 | 1,405,000 | 0.104 |
19/07/2024 | 0.104 | 239.000 | 670,000 | 5,795,000 | 5.795 | 320,000 | 0.102 | 350,000 | 0.104 |
18/07/2024 | 0.110 | 241.400 | 1,405,000 | 5,765,000 | 5.765 | 905,000 | 0.108 | 435,000 | 0.111 |
17/07/2024 | 0.112 | 243.000 | 4,935,000 | 6,235,000 | 6.235 | 2,545,000 | 0.111 | 2,290,000 | 0.111 |
16/07/2024 | 0.110 | 241.800 | 2,780,000 | 6,490,000 | 6.490 | 460,000 | 0.109 | 2,270,000 | 0.110 |
15/07/2024 | 0.122 | 247.600 | 290,000 | 4,680,000 | 4.680 | 290,000 | 0.127 | ||
12/07/2024 | 0.134 | 254.200 | 550,000 | 4,390,000 | 4.390 | 550,000 | 0.133 | ||
11/07/2024 | 0.122 | 248.200 | 370,000 | 4,940,000 | 4.940 | 370,000 | 0.119 | ||
10/07/2024 | 0.108 | 241.400 | 0 | 4,570,000 | 4.570 | ||||
09/07/2024 | 0.105 | 240.000 | 245,000 | 4,570,000 | 4.570 | 195,000 | 0.107 | 50,000 | 0.105 |
08/07/2024 | 0.105 | 239.800 | 3,030,000 | 4,715,000 | 4.715 | 1,855,000 | 0.115 | 980,000 | 0.115 |
05/07/2024 | 0.117 | 244.800 | 1,625,000 | 5,590,000 | 5.590 | 1,625,000 | 0.118 | ||
04/07/2024 | 0.126 | 249.400 | 2,425,000 | 3,965,000 | 3.965 | 425,000 | 0.134 | 1,765,000 | 0.130 |
03/07/2024 | 0.127 | 251.600 | 1,340,000 | 2,625,000 | 2.625 | 1,000,000 | 0.128 | ||
02/07/2024 | 0.125 | 248.800 | 1,960,000 | 1,625,000 | 1.625 | 730,000 | 0.125 | 1,230,000 | 0.129 |
28/06/2024 | 0.130 | 250.200 | 50,000 | 1,125,000 | 1.125 | 50,000 | 0.130 | ||
27/06/2024 | 0.131 | 251.600 | 100,000 | 1,075,000 | 1.075 | 100,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF