66946 恒指法巴六甲牛Ｊ (R 牛證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.410 | 17,727.980 | 0 | 1,400,000 | 0.560 | ||||
| 15/07/2024 | 0.435 | 18,015.940 | 0 | 1,400,000 | 0.560 | ||||
| 12/07/2024 | 0.455 | 18,293.380 | 500,000 | 1,400,000 | 0.560 | 500,000 | 0.453 | ||
| 11/07/2024 | 0.415 | 17,832.330 | 90,000 | 1,900,000 | 0.760 | 90,000 | 0.415 | ||
| 10/07/2024 | 0.385 | 17,471.670 | 0 | 1,990,000 | 0.796 | ||||
| 09/07/2024 | 0.385 | 17,523.230 | 0 | 1,990,000 | 0.796 | ||||
| 08/07/2024 | 0.390 | 17,524.060 | 0 | 1,990,000 | 0.796 | ||||
| 05/07/2024 | 0.415 | 17,799.610 | 340,000 | 1,990,000 | 0.796 | 200,000 | 0.435 | 140,000 | 0.416 |
| 04/07/2024 | 0.430 | 18,028.280 | 300,000 | 2,050,000 | 0.820 | 300,000 | 0.430 | ||
| 03/07/2024 | 0.425 | 17,978.570 | 50,000 | 1,750,000 | 0.700 | 50,000 | 0.425 | ||
| 02/07/2024 | 0.400 | 17,769.140 | 0 | 1,700,000 | 0.680 | ||||
| 28/06/2024 | 0.395 | 17,718.610 | 0 | 1,700,000 | 0.680 | ||||
| 27/06/2024 | 0.395 | 17,716.470 | 90,000 | 1,700,000 | 0.680 | 90,000 | 0.395 | ||
| 26/06/2024 | 0.430 | 18,089.930 | 210,000 | 1,610,000 | 0.644 | 210,000 | 0.430 | ||
| 25/06/2024 | 0.425 | 18,072.900 | 0 | 1,820,000 | 0.728 | ||||
| 24/06/2024 | 0.425 | 18,027.710 | 690,000 | 1,820,000 | 0.728 | 590,000 | 0.419 | 100,000 | 0.410 |
| 21/06/2024 | 0.425 | 18,028.520 | 590,000 | 2,310,000 | 0.924 | 590,000 | 0.428 | ||
| 20/06/2024 | 0.450 | 18,335.320 | 0 | 1,720,000 | 0.688 | ||||
| 19/06/2024 | 0.460 | 18,430.390 | 100,000 | 1,720,000 | 0.688 | 100,000 | 0.445 | ||
| 18/06/2024 | 0.415 | 17,915.550 | 0 | 1,620,000 | 0.648 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
