66748 騰訊匯豐五一牛Ｈ (R 牛證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.123 | 410.800 | 710,000 | 24,020,000 | 24.020 | ||||
| 19/11/2024 | 0.113 | 406.200 | 1,310,000 | 24,020,000 | 24.020 | ||||
| 18/11/2024 | 0.109 | 404.200 | 3,860,000 | 24,020,000 | 24.020 | 415,000 | 0.117 | ||
| 15/11/2024 | 0.102 | 401.000 | 7,190,000 | 24,435,000 | 24.440 | 285,000 | 0.104 | 1,190,000 | 0.106 |
| 14/11/2024 | 0.111 | 403.400 | 9,515,000 | 23,530,000 | 23.530 | 2,920,000 | 0.121 | ||
| 13/11/2024 | 0.115 | 403.800 | 38,995,000 | 20,610,000 | 20.610 | 7,830,000 | 0.101 | 18,880,000 | 0.100 |
| 12/11/2024 | 0.109 | 403.800 | 12,745,000 | 9,560,000 | 9.560 | 5,395,000 | 0.112 | 7,140,000 | 0.113 |
| 11/11/2024 | 0.127 | 413.200 | 1,690,000 | 7,815,000 | 7.820 | 600,000 | 0.128 | 960,000 | 0.125 |
| 08/11/2024 | 0.146 | 420.800 | 1,615,000 | 7,455,000 | 7.460 | 420,000 | 0.155 | 635,000 | 0.147 |
| 07/11/2024 | 0.159 | 428.400 | 1,510,000 | 7,240,000 | 7.240 | 310,000 | 0.152 | 600,000 | 0.148 |
| 06/11/2024 | 0.142 | 419.800 | 500,000 | 6,950,000 | 6.950 | 300,000 | 0.139 | ||
| 05/11/2024 | 0.158 | 427.800 | 1,700,000 | 7,250,000 | 7.250 | 800,000 | 0.148 | 300,000 | 0.158 |
| 04/11/2024 | 0.140 | 419.000 | 800,000 | 7,750,000 | 7.750 | 780,000 | 0.143 | ||
| 01/11/2024 | 0.140 | 419.200 | 1,500,000 | 6,970,000 | 6.970 | 1,080,000 | 0.132 | ||
| 31/10/2024 | 0.119 | 404.600 | 500,000 | 8,050,000 | 8.050 | 200,000 | 0.137 | 300,000 | 0.127 |
| 30/10/2024 | 0.127 | 411.000 | 200,000 | 7,950,000 | 7.950 | 200,000 | 0.131 | ||
| 29/10/2024 | 0.140 | 418.400 | 400,000 | 7,750,000 | 7.750 | 400,000 | 0.146 | ||
| 28/10/2024 | 0.138 | 417.200 | 800,000 | 8,150,000 | 8.150 | 600,000 | 0.137 | ||
| 25/10/2024 | 0.147 | 421.000 | 0 | 7,550,000 | 7.550 | ||||
| 24/10/2024 | 0.147 | 422.000 | 400,000 | 7,550,000 | 7.550 | 400,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
