日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.056 | 372.600 | 7,175,000 | 3,470,000 | 3.470 | 2,380,000 | 0.058 | 3,820,000 | 0.058 |
11/09/2024 | 0.051 | 370.200 | 5,420,000 | 2,030,000 | 2.030 | 2,105,000 | 0.044 | 2,435,000 | 0.044 |
10/09/2024 | 0.048 | 368.600 | 7,695,000 | 1,700,000 | 1.700 | 2,525,000 | 0.048 | 2,465,000 | 0.046 |
09/09/2024 | 0.053 | 371.200 | 4,720,000 | 1,760,000 | 1.760 | 1,940,000 | 0.044 | 2,620,000 | 0.043 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.057 | 373.400 | 3,740,000 | 1,080,000 | 1.080 | 1,960,000 | 0.058 | 1,665,000 | 0.057 |
04/09/2024 | 0.057 | 372.800 | 3,570,000 | 1,375,000 | 1.375 | 1,965,000 | 0.058 | 1,480,000 | 0.057 |
03/09/2024 | 0.070 | 378.200 | 2,985,000 | 1,860,000 | 1.860 | 1,280,000 | 0.068 | 1,625,000 | 0.070 |
02/09/2024 | 0.069 | 377.800 | 0 | 1,515,000 | 1.515 | ||||
30/08/2024 | 0.081 | 382.000 | 4,015,000 | 1,515,000 | 1.515 | 1,395,000 | 0.079 | 640,000 | 0.079 |
29/08/2024 | 0.066 | 377.600 | 1,895,000 | 2,270,000 | 2.270 | 635,000 | 0.064 | 150,000 | 0.057 |
28/08/2024 | 0.060 | 374.200 | 10,015,000 | 2,755,000 | 2.755 | 3,900,000 | 0.067 | 4,375,000 | 0.071 |
27/08/2024 | 0.077 | 381.800 | 8,440,000 | 2,280,000 | 2.280 | 4,690,000 | 0.074 | 1,340,000 | 0.075 |
26/08/2024 | 0.075 | 382.000 | 30,110,000 | 5,630,000 | 5.630 | 14,445,000 | 0.078 | 10,175,000 | 0.073 |
23/08/2024 | 0.065 | 375.600 | 27,625,000 | 9,900,000 | 9.900 | 11,225,000 | 0.067 | 12,645,000 | 0.066 |
22/08/2024 | 0.068 | 377.800 | 27,745,000 | 8,480,000 | 8.480 | 9,890,000 | 0.060 | 16,255,000 | 0.062 |
21/08/2024 | 0.055 | 371.600 | 19,285,000 | 2,115,000 | 2.115 | 8,470,000 | 0.054 | 9,385,000 | 0.053 |
20/08/2024 | 0.053 | 370.400 | 12,250,000 | 1,200,000 | 1.200 | 6,195,000 | 0.053 | 5,755,000 | 0.053 |
19/08/2024 | 0.055 | 372.600 | 20,860,000 | 1,640,000 | 1.640 | 9,085,000 | 0.060 | 9,120,000 | 0.059 |
16/08/2024 | 0.057 | 372.600 | 14,870,000 | 1,605,000 | 1.605 | 5,595,000 | 0.058 | 4,925,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF