66666 恒指匯豐六九牛Ｅ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.171 | 17,727.980 | 220,000 | 4,140,000 | 1.380 | 220,000 | 0.172 | ||
| 15/07/2024 | 0.184 | 18,015.940 | 30,000 | 3,920,000 | 1.310 | 30,000 | 0.184 | ||
| 12/07/2024 | 0.199 | 18,293.380 | 220,000 | 3,890,000 | 1.300 | 220,000 | 0.190 | ||
| 11/07/2024 | 0.176 | 17,832.330 | 760,000 | 4,110,000 | 1.370 | 760,000 | 0.174 | ||
| 10/07/2024 | 0.159 | 17,471.670 | 20,000 | 4,870,000 | 1.620 | 10,000 | 0.172 | ||
| 09/07/2024 | 0.161 | 17,523.230 | 210,000 | 4,880,000 | 1.630 | 210,000 | 0.161 | ||
| 08/07/2024 | 0.161 | 17,524.060 | 1,170,000 | 4,670,000 | 1.560 | 100,000 | 0.167 | 10,000 | 0.161 |
| 05/07/2024 | 0.173 | 17,799.610 | 150,000 | 4,760,000 | 1.590 | 50,000 | 0.174 | ||
| 04/07/2024 | 0.183 | 18,028.280 | 840,000 | 4,810,000 | 1.600 | 790,000 | 0.182 | 50,000 | 0.184 |
| 03/07/2024 | 0.179 | 17,978.570 | 60,000 | 5,550,000 | 1.850 | 50,000 | 0.174 | ||
| 02/07/2024 | 0.166 | 17,769.140 | 0 | 5,600,000 | 1.870 | ||||
| 28/06/2024 | 0.166 | 17,718.610 | 720,000 | 5,600,000 | 1.870 | 60,000 | 0.169 | ||
| 27/06/2024 | 0.164 | 17,716.470 | 890,000 | 5,660,000 | 1.890 | 310,000 | 0.165 | ||
| 26/06/2024 | 0.180 | 18,089.930 | 590,000 | 5,350,000 | 1.780 | 590,000 | 0.180 | ||
| 25/06/2024 | 0.180 | 18,072.900 | 0 | 4,760,000 | 1.590 | ||||
| 24/06/2024 | 0.180 | 18,027.710 | 20,000 | 4,760,000 | 1.590 | 10,000 | 0.180 | 10,000 | 0.169 |
| 21/06/2024 | 0.180 | 18,028.520 | 10,000 | 4,760,000 | 1.590 | 10,000 | 0.179 | ||
| 20/06/2024 | 0.193 | 18,335.320 | 0 | 4,750,000 | 1.580 | ||||
| 19/06/2024 | 0.199 | 18,430.390 | 10,000 | 4,750,000 | 1.580 | 10,000 | 0.190 | ||
| 18/06/2024 | 0.175 | 17,915.550 | 0 | 4,760,000 | 1.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
