66605 恒指摩通六九牛９ (R 牛證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.425 | 21,092.870 | 0 | 50,000 | 0.025 | ||||
| 10/10/2024 | 0.440 | 21,251.980 | 0 | 50,000 | 0.025 | ||||
| 09/10/2024 | 0.385 | 20,637.240 | 20,000 | 50,000 | 0.025 | 10,000 | 0.445 | 10,000 | 0.425 |
| 08/10/2024 | 0.410 | 20,926.790 | 0 | 50,000 | 0.025 | ||||
| 07/10/2024 | 0.620 | 23,099.780 | 0 | 50,000 | 0.025 | ||||
| 04/10/2024 | 0.580 | 22,736.870 | 20,000 | 50,000 | 0.025 | 20,000 | 0.555 | ||
| 03/10/2024 | 0.520 | 22,113.510 | 0 | 70,000 | 0.035 | ||||
| 02/10/2024 | 0.550 | 22,443.730 | 60,000 | 70,000 | 0.035 | 60,000 | 0.497 | ||
| 30/09/2024 | 0.420 | 21,133.680 | 0 | 130,000 | 0.065 | ||||
| 27/09/2024 | 0.370 | 20,632.300 | 370,000 | 130,000 | 0.065 | 370,000 | 0.357 | ||
| 26/09/2024 | 0.305 | 19,924.580 | 120,000 | 500,000 | 0.250 | 120,000 | 0.266 | ||
| 25/09/2024 | 0.229 | 19,129.100 | 20,000 | 620,000 | 0.310 | 20,000 | 0.260 | ||
| 24/09/2024 | 0.219 | 19,000.560 | 1,750,000 | 640,000 | 0.320 | 1,550,000 | 0.192 | 200,000 | 0.180 |
| 23/09/2024 | 0.148 | 18,247.110 | 650,000 | 1,990,000 | 0.995 | 360,000 | 0.156 | 290,000 | 0.159 |
| 20/09/2024 | 0.147 | 18,258.570 | 6,510,000 | 2,060,000 | 1.030 | 3,060,000 | 0.152 | 1,580,000 | 0.150 |
| 19/09/2024 | 0.125 | 18,013.160 | 23,390,000 | 3,540,000 | 1.770 | 8,690,000 | 0.117 | 1,530,000 | 0.113 |
| 17/09/2024 | 0.092 | 17,660.020 | 24,700,000 | 10,700,000 | 5.350 | 13,130,000 | 0.092 | 360,000 | 0.073 |
| 16/09/2024 | 0.070 | 17,422.120 | 41,230,000 | 23,470,000 | 11.735 | 4,020,000 | 0.063 | 5,070,000 | 0.060 |
| 13/09/2024 | 0.067 | 17,369.090 | 51,170,000 | 22,420,000 | 11.210 | 10,360,000 | 0.072 | 20,000 | 0.074 |
| 12/09/2024 | 0.054 | 17,240.390 | 99,430,000 | 32,760,000 | 16.380 | 4,600,000 | 0.056 | 6,610,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
