66581 恒指法興五八牛５ (R 牛證)
按盤價 
0.360 -0.090 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.450 | 21,092.870 | 0 | 180,000 | 0.090 | ||||
| 10/10/2024 | 0.460 | 21,251.980 | 0 | 180,000 | 0.090 | ||||
| 09/10/2024 | 0.405 | 20,637.240 | 0 | 180,000 | 0.090 | ||||
| 08/10/2024 | 0.440 | 20,926.790 | 1,060,000 | 180,000 | 0.090 | 1,040,000 | 0.554 | 20,000 | 0.455 |
| 07/10/2024 | 0.640 | 23,099.780 | 550,000 | 1,200,000 | 0.600 | 550,000 | 0.639 | ||
| 04/10/2024 | 0.600 | 22,736.870 | 5,310,000 | 1,750,000 | 0.875 | 5,300,000 | 0.583 | ||
| 03/10/2024 | 0.550 | 22,113.510 | 260,000 | 7,050,000 | 3.525 | 250,000 | 0.544 | 10,000 | 0.570 |
| 02/10/2024 | 0.570 | 22,443.730 | 2,080,000 | 7,290,000 | 3.645 | 2,060,000 | 0.540 | ||
| 30/09/2024 | 0.445 | 21,133.680 | 30,000 | 9,350,000 | 4.675 | 30,000 | 0.435 | ||
| 27/09/2024 | 0.395 | 20,632.300 | 130,000 | 9,380,000 | 4.690 | 130,000 | 0.379 | ||
| 26/09/2024 | 0.325 | 19,924.580 | 230,000 | 9,510,000 | 4.755 | 150,000 | 0.282 | 10,000 | 0.275 |
| 25/09/2024 | 0.247 | 19,129.100 | 320,000 | 9,650,000 | 4.825 | 50,000 | 0.265 | 170,000 | 0.261 |
| 24/09/2024 | 0.233 | 19,000.560 | 4,540,000 | 9,530,000 | 4.765 | 4,050,000 | 0.203 | 210,000 | 0.209 |
| 23/09/2024 | 0.158 | 18,247.110 | 890,000 | 13,370,000 | 6.685 | 690,000 | 0.159 | 200,000 | 0.164 |
| 20/09/2024 | 0.158 | 18,258.570 | 1,090,000 | 13,860,000 | 6.930 | 610,000 | 0.157 | 420,000 | 0.161 |
| 19/09/2024 | 0.136 | 18,013.160 | 27,650,000 | 14,050,000 | 7.025 | 8,920,000 | 0.122 | 10,440,000 | 0.114 |
| 17/09/2024 | 0.101 | 17,660.020 | 11,750,000 | 12,530,000 | 6.265 | 6,600,000 | 0.098 | 3,640,000 | 0.095 |
| 16/09/2024 | 0.076 | 17,422.120 | 11,390,000 | 15,490,000 | 7.745 | 4,490,000 | 0.066 | 3,880,000 | 0.061 |
| 13/09/2024 | 0.072 | 17,369.090 | 42,090,000 | 16,100,000 | 8.050 | 14,260,000 | 0.078 | 10,160,000 | 0.081 |
| 12/09/2024 | 0.058 | 17,240.390 | 58,320,000 | 20,200,000 | 10.100 | 6,480,000 | 0.061 | 8,460,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
