66567 恒指匯豐六十牛４ (R 牛證)
按盤價 
0.365 -0.070 (-16.092%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.435 | 21,092.870 | 0 | 2,400,000 | 1.600 | ||||
| 10/10/2024 | 0.440 | 21,251.980 | 20,000 | 2,400,000 | 1.600 | 20,000 | 0.420 | ||
| 09/10/2024 | 0.395 | 20,637.240 | 0 | 2,420,000 | 1.610 | ||||
| 08/10/2024 | 0.425 | 20,926.790 | 20,000 | 2,420,000 | 1.610 | 10,000 | 0.460 | ||
| 07/10/2024 | 0.610 | 23,099.780 | 10,000 | 2,410,000 | 1.610 | ||||
| 04/10/2024 | 0.570 | 22,736.870 | 0 | 2,410,000 | 1.610 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 10,000 | 2,410,000 | 1.610 | 10,000 | 0.540 | ||
| 02/10/2024 | 0.540 | 22,443.730 | 0 | 2,400,000 | 1.600 | ||||
| 30/09/2024 | 0.425 | 21,133.680 | 0 | 2,400,000 | 1.600 | ||||
| 27/09/2024 | 0.370 | 20,632.300 | 0 | 2,400,000 | 1.600 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 2,400,000 | 1.600 | ||||
| 25/09/2024 | 0.241 | 19,129.100 | 2,610,000 | 2,400,000 | 1.600 | 2,610,000 | 0.244 | ||
| 24/09/2024 | 0.226 | 19,000.560 | 3,760,000 | 5,010,000 | 3.340 | 2,380,000 | 0.203 | ||
| 23/09/2024 | 0.156 | 18,247.110 | 39,960,000 | 7,390,000 | 4.930 | 9,050,000 | 0.168 | ||
| 20/09/2024 | 0.156 | 18,258.570 | 24,740,000 | 16,440,000 | 10.960 | 7,510,000 | 0.161 | ||
| 19/09/2024 | 0.136 | 18,013.160 | 45,860,000 | 23,950,000 | 15.970 | 24,260,000 | 0.118 | ||
| 17/09/2024 | 0.104 | 17,660.020 | 6,330,000 | 48,210,000 | 32.140 | 4,580,000 | 0.103 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 19,820,000 | 52,790,000 | 35.190 | ||||
| 13/09/2024 | 0.076 | 17,369.090 | 10,700,000 | 52,790,000 | 35.190 | 5,510,000 | 0.083 | ||
| 12/09/2024 | 0.064 | 17,240.390 | 34,010,000 | 58,300,000 | 38.870 | 1,610,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
