66552 恒指中銀四乙牛Ｔ (R 牛證)
按盤價 
0.390 -0.075 (-16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.465 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.475 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.420 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.450 | 20,926.790 | 20,000 | 0 | 0.000 | 10,000 | 0.500 | 10,000 | 0.590 |
| 07/10/2024 | 0.650 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.620 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.570 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.590 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.460 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.410 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.340 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.260 | 19,129.100 | 120,000 | 0 | 0.000 | 80,000 | 0.291 | 40,000 | 0.300 |
| 24/09/2024 | 0.247 | 19,000.560 | 660,000 | 40,000 | 0.040 | 310,000 | 0.217 | 250,000 | 0.215 |
| 23/09/2024 | 0.169 | 18,247.110 | 440,000 | 100,000 | 0.100 | 170,000 | 0.178 | 270,000 | 0.182 |
| 20/09/2024 | 0.169 | 18,258.570 | 700,000 | 0 | 0.000 | 350,000 | 0.173 | 350,000 | 0.167 |
| 19/09/2024 | 0.145 | 18,013.160 | 800,000 | 0 | 0.000 | 400,000 | 0.117 | 400,000 | 0.114 |
| 17/09/2024 | 0.111 | 17,660.020 | 1,470,000 | 0 | 0.000 | 1,070,000 | 0.105 | 400,000 | 0.107 |
| 16/09/2024 | 0.081 | 17,422.120 | 300,000 | 670,000 | 0.670 | 100,000 | 0.075 | 200,000 | 0.065 |
| 13/09/2024 | 0.079 | 17,369.090 | 3,850,000 | 570,000 | 0.570 | 2,200,000 | 0.086 | 1,530,000 | 0.087 |
| 12/09/2024 | 0.067 | 17,240.390 | 928,070,000 | 1,240,000 | 1.240 | 464,120,000 | 0.060 | 463,770,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
