日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.161 | 19.100 | 0 | 10,000 | 0.010 | ||||
21/08/2024 | 0.131 | 17.520 | 0 | 10,000 | 0.010 | ||||
20/08/2024 | 0.132 | 17.680 | 0 | 10,000 | 0.010 | ||||
19/08/2024 | 0.132 | 17.620 | 0 | 10,000 | 0.010 | ||||
16/08/2024 | 0.126 | 17.320 | 0 | 10,000 | 0.010 | ||||
15/08/2024 | 0.125 | 17.220 | 0 | 10,000 | 0.010 | ||||
14/08/2024 | 0.117 | 16.860 | 0 | 10,000 | 0.010 | ||||
13/08/2024 | 0.117 | 16.900 | 0 | 10,000 | 0.010 | ||||
12/08/2024 | 0.109 | 16.460 | 0 | 10,000 | 0.010 | ||||
09/08/2024 | 0.107 | 16.400 | 0 | 10,000 | 0.010 | ||||
08/08/2024 | 0.097 | 15.840 | 0 | 10,000 | 0.010 | ||||
07/08/2024 | 0.097 | 15.900 | 0 | 10,000 | 0.010 | ||||
06/08/2024 | 0.097 | 15.820 | 200,000 | 10,000 | 0.010 | 100,000 | 0.097 | 100,000 | 0.097 |
05/08/2024 | 0.097 | 15.860 | 600,000 | 10,000 | 0.010 | 300,000 | 0.094 | 300,000 | 0.092 |
02/08/2024 | 0.101 | 16.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.098 | ||
01/08/2024 | 0.115 | 16.680 | 0 | 20,000 | 0.020 | ||||
31/07/2024 | 0.117 | 16.840 | 0 | 20,000 | 0.020 | ||||
30/07/2024 | 0.107 | 16.320 | 0 | 20,000 | 0.020 | ||||
29/07/2024 | 0.117 | 16.820 | 0 | 20,000 | 0.020 | ||||
26/07/2024 | 0.108 | 16.360 | 0 | 20,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF