66497 友邦花旗四八熊Ｄ (R 熊證)
按盤價 
0.136 +0.002 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.134 | 55.600 | 6,744,000 | 0 | 0.000 | 3,372,000 | 0.140 | 3,372,000 | 0.139 |
| 11/07/2024 | 0.147 | 54.250 | 1,986,000 | 0 | 0.000 | 998,000 | 0.152 | 988,000 | 0.152 |
| 10/07/2024 | 0.169 | 52.000 | 0 | 10,000 | 0.030 | ||||
| 09/07/2024 | 0.177 | 51.450 | 0 | 10,000 | 0.030 | ||||
| 08/07/2024 | 0.180 | 50.950 | 0 | 10,000 | 0.030 | ||||
| 05/07/2024 | 0.171 | 51.750 | 1,000,000 | 10,000 | 0.030 | 1,000,000 | 0.169 | ||
| 04/07/2024 | 0.161 | 52.800 | 1,000,000 | 1,010,000 | 2.530 | 1,000,000 | 0.161 | ||
| 03/07/2024 | 0.158 | 53.150 | 420,000 | 10,000 | 0.030 | 210,000 | 0.159 | 210,000 | 0.153 |
| 02/07/2024 | 0.165 | 52.450 | 910,000 | 10,000 | 0.030 | 450,000 | 0.152 | 460,000 | 0.153 |
| 28/06/2024 | 0.157 | 53.000 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.155 | 53.250 | 848,000 | 0 | 0.000 | 848,000 | 0.153 | ||
| 26/06/2024 | 0.144 | 54.450 | 2,442,000 | 848,000 | 2.120 | 1,462,000 | 0.141 | 304,000 | 0.140 |
| 25/06/2024 | 0.140 | 55.000 | 14,646,000 | 2,006,000 | 5.020 | 6,858,000 | 0.136 | 6,338,000 | 0.134 |
| 24/06/2024 | 0.133 | 55.450 | 2,380,000 | 2,526,000 | 6.320 | 480,000 | 0.135 | 1,450,000 | 0.135 |
| 21/06/2024 | 0.129 | 55.800 | 600,000 | 1,556,000 | 3.890 | 300,000 | 0.135 | 300,000 | 0.134 |
| 20/06/2024 | 0.129 | 55.950 | 600,000 | 1,556,000 | 3.890 | 150,000 | 0.127 | 300,000 | 0.123 |
| 19/06/2024 | 0.124 | 56.300 | 260,000 | 1,406,000 | 3.520 | 170,000 | 0.123 | 80,000 | 0.123 |
| 18/06/2024 | 0.136 | 55.200 | 900,000 | 1,496,000 | 3.740 | 450,000 | 0.137 | 150,000 | 0.132 |
| 17/06/2024 | 0.132 | 55.500 | 1,924,000 | 1,796,000 | 4.490 | 974,000 | 0.132 | 600,000 | 0.129 |
| 14/06/2024 | 0.131 | 55.500 | 5,170,000 | 2,170,000 | 5.430 | 2,862,000 | 0.130 | 802,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
