66410 中行花旗五十牛Ａ (R 牛證)
按盤價 
0.099 +0.001 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.098 | 3.580 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.096 | 1,800,000 | 0.097 |
| 21/08/2024 | 0.096 | 3.540 | 0 | 100,000 | 0.250 | ||||
| 20/08/2024 | 0.100 | 3.580 | 0 | 100,000 | 0.250 | ||||
| 19/08/2024 | 0.100 | 3.550 | 2,150,000 | 100,000 | 0.250 | 1,100,000 | 0.099 | 1,050,000 | 0.099 |
| 16/08/2024 | 0.094 | 3.490 | 3,610,000 | 150,000 | 0.380 | 1,810,000 | 0.092 | 1,800,000 | 0.091 |
| 15/08/2024 | 0.088 | 3.440 | 3,100,000 | 160,000 | 0.400 | 1,550,000 | 0.089 | 1,550,000 | 0.089 |
| 14/08/2024 | 0.084 | 3.410 | 0 | 160,000 | 0.400 | ||||
| 13/08/2024 | 0.084 | 3.410 | 1,500,000 | 160,000 | 0.400 | 750,000 | 0.084 | 750,000 | 0.087 |
| 12/08/2024 | 0.085 | 3.400 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.084 | 600,000 | 0.086 |
| 09/08/2024 | 0.081 | 3.360 | 0 | 160,000 | 0.400 | ||||
| 08/08/2024 | 0.078 | 3.340 | 300,000 | 160,000 | 0.400 | 150,000 | 0.078 | 150,000 | 0.076 |
| 07/08/2024 | 0.077 | 3.330 | 0 | 160,000 | 0.400 | ||||
| 06/08/2024 | 0.076 | 3.300 | 4,000,000 | 160,000 | 0.400 | 2,000,000 | 0.077 | 2,000,000 | 0.078 |
| 05/08/2024 | 0.077 | 3.310 | 0 | 160,000 | 0.400 | ||||
| 02/08/2024 | 0.088 | 3.430 | 1,800,000 | 160,000 | 0.400 | 900,000 | 0.085 | 900,000 | 0.084 |
| 01/08/2024 | 0.088 | 3.430 | 8,280,000 | 160,000 | 0.400 | 4,140,000 | 0.091 | 4,140,000 | 0.090 |
| 31/07/2024 | 0.093 | 3.480 | 5,780,000 | 160,000 | 0.400 | 2,890,000 | 0.091 | 2,890,000 | 0.091 |
| 30/07/2024 | 0.090 | 3.440 | 0 | 160,000 | 0.400 | ||||
| 29/07/2024 | 0.090 | 3.440 | 7,340,000 | 160,000 | 0.400 | 3,670,000 | 0.091 | 3,670,000 | 0.091 |
| 26/07/2024 | 0.086 | 3.380 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.090 | 600,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
