66133 匯豐摩通六四牛Ａ (R 牛證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.057 | 67.950 | 1,632,000 | 1,620,000 | 2.025 | 764,000 | 0.059 | 868,000 | 0.059 |
| 16/10/2024 | 0.058 | 67.700 | 3,160,000 | 1,516,000 | 1.895 | 1,576,000 | 0.057 | 1,584,000 | 0.056 |
| 15/10/2024 | 0.056 | 67.600 | 1,276,000 | 1,508,000 | 1.885 | 644,000 | 0.059 | 532,000 | 0.059 |
| 14/10/2024 | 0.060 | 68.200 | 1,516,000 | 1,620,000 | 2.025 | 676,000 | 0.061 | 840,000 | 0.058 |
| 10/10/2024 | 0.060 | 68.150 | 884,000 | 1,456,000 | 1.820 | 420,000 | 0.063 | 464,000 | 0.062 |
| 09/10/2024 | 0.057 | 67.800 | 7,360,000 | 1,412,000 | 1.765 | 3,576,000 | 0.058 | 3,728,000 | 0.058 |
| 08/10/2024 | 0.063 | 68.450 | 556,000 | 1,260,000 | 1.575 | 500,000 | 0.075 | ||
| 07/10/2024 | 0.077 | 70.350 | 0 | 1,760,000 | 2.200 | ||||
| 04/10/2024 | 0.074 | 70.000 | 20,000 | 1,760,000 | 2.200 | 20,000 | 0.072 | ||
| 03/10/2024 | 0.069 | 69.400 | 528,000 | 1,740,000 | 2.175 | 28,000 | 0.071 | 500,000 | 0.069 |
| 02/10/2024 | 0.070 | 69.850 | 900,000 | 1,268,000 | 1.585 | 428,000 | 0.067 | 228,000 | 0.069 |
| 30/09/2024 | 0.074 | 70.450 | 3,656,000 | 1,468,000 | 1.835 | 1,768,000 | 0.077 | 1,888,000 | 0.076 |
| 27/09/2024 | 0.077 | 70.600 | 600,000 | 1,348,000 | 1.685 | 448,000 | 0.076 | ||
| 26/09/2024 | 0.070 | 70.000 | 3,896,000 | 1,796,000 | 2.245 | 1,828,000 | 0.068 | 1,500,000 | 0.068 |
| 25/09/2024 | 0.070 | 69.900 | 11,544,000 | 2,124,000 | 2.655 | 6,760,000 | 0.071 | 4,176,000 | 0.076 |
| 24/09/2024 | 0.072 | 70.100 | 4,200,000 | 4,708,000 | 5.885 | 320,000 | 0.071 | 3,716,000 | 0.072 |
| 23/09/2024 | 0.064 | 68.950 | 2,824,000 | 1,312,000 | 1.640 | 1,356,000 | 0.065 | 1,264,000 | 0.064 |
| 20/09/2024 | 0.065 | 68.950 | 9,296,000 | 1,404,000 | 1.755 | 7,836,000 | 0.066 | 1,200,000 | 0.065 |
| 19/09/2024 | 0.062 | 68.550 | 14,028,000 | 8,040,000 | 10.050 | 10,164,000 | 0.060 | 3,164,000 | 0.062 |
| 17/09/2024 | 0.058 | 68.150 | 6,532,000 | 15,040,000 | 18.800 | 1,052,000 | 0.057 | 5,380,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
