65940 港交法興五四牛Ｂ (R 牛證)
按盤價 
0.106 -0.008 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.114 | 249.400 | 3,375,000 | 4,435,000 | 4.435 | 385,000 | 0.116 | 2,990,000 | 0.119 |
| 03/07/2024 | 0.116 | 251.600 | 0 | 1,830,000 | 1.830 | ||||
| 02/07/2024 | 0.114 | 248.800 | 20,000 | 1,830,000 | 1.830 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/06/2024 | 0.119 | 250.200 | 0 | 1,830,000 | 1.830 | ||||
| 27/06/2024 | 0.120 | 251.600 | 250,000 | 1,830,000 | 1.830 | 125,000 | 0.122 | 125,000 | 0.122 |
| 26/06/2024 | 0.130 | 256.000 | 200,000 | 1,830,000 | 1.830 | 100,000 | 0.130 | 100,000 | 0.130 |
| 25/06/2024 | 0.127 | 255.400 | 0 | 1,830,000 | 1.830 | ||||
| 24/06/2024 | 0.133 | 257.800 | 0 | 1,830,000 | 1.830 | ||||
| 21/06/2024 | 0.134 | 257.400 | 0 | 1,830,000 | 1.830 | ||||
| 20/06/2024 | 0.143 | 263.200 | 0 | 1,830,000 | 1.830 | ||||
| 19/06/2024 | 0.149 | 265.400 | 455,000 | 1,830,000 | 1.830 | 455,000 | 0.146 | ||
| 18/06/2024 | 0.134 | 258.200 | 0 | 1,375,000 | 1.375 | ||||
| 17/06/2024 | 0.137 | 259.400 | 120,000 | 1,375,000 | 1.375 | 120,000 | 0.137 | ||
| 14/06/2024 | 0.133 | 257.600 | 120,000 | 1,495,000 | 1.495 | 120,000 | 0.133 | ||
| 13/06/2024 | 0.143 | 264.000 | 0 | 1,375,000 | 1.375 | ||||
| 12/06/2024 | 0.143 | 262.600 | 0 | 1,375,000 | 1.375 | ||||
| 11/06/2024 | 0.151 | 266.200 | 0 | 1,375,000 | 1.375 | ||||
| 07/06/2024 | 0.160 | 270.800 | 0 | 1,375,000 | 1.375 | ||||
| 06/06/2024 | 0.163 | 273.000 | 0 | 1,375,000 | 1.375 | ||||
| 05/06/2024 | 0.163 | 274.000 | 0 | 1,375,000 | 1.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
