65828 商湯匯豐五甲牛Ａ (R 牛證)
按盤價 
0.146 -0.006 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.152 | 1.580 | 0 | 4,135,000 | 6.890 | ||||
| 19/11/2024 | 0.147 | 1.560 | 0 | 4,135,000 | 6.890 | ||||
| 18/11/2024 | 0.147 | 1.530 | 0 | 4,135,000 | 6.890 | ||||
| 15/11/2024 | 0.157 | 1.580 | 0 | 4,135,000 | 6.890 | ||||
| 14/11/2024 | 0.162 | 1.610 | 100,000 | 4,135,000 | 6.890 | ||||
| 13/11/2024 | 0.162 | 1.610 | 0 | 4,135,000 | 6.890 | ||||
| 12/11/2024 | 0.163 | 1.610 | 30,000 | 4,135,000 | 6.890 | 30,000 | 0.178 | ||
| 11/11/2024 | 0.179 | 1.720 | 30,000 | 4,165,000 | 6.940 | 30,000 | 0.168 | ||
| 08/11/2024 | 0.180 | 1.710 | 330,000 | 4,195,000 | 6.990 | ||||
| 07/11/2024 | 0.184 | 1.740 | 685,000 | 4,195,000 | 6.990 | 285,000 | 0.168 | 50,000 | 0.179 |
| 06/11/2024 | 0.162 | 1.620 | 0 | 4,430,000 | 7.380 | ||||
| 05/11/2024 | 0.162 | 1.640 | 375,000 | 4,430,000 | 7.380 | 130,000 | 0.151 | 105,000 | 0.157 |
| 04/11/2024 | 0.142 | 1.530 | 30,000 | 4,455,000 | 7.430 | 30,000 | 0.142 | ||
| 01/11/2024 | 0.141 | 1.520 | 120,000 | 4,485,000 | 7.480 | 50,000 | 0.141 | 70,000 | 0.137 |
| 31/10/2024 | 0.146 | 1.560 | 0 | 4,465,000 | 7.440 | ||||
| 30/10/2024 | 0.145 | 1.550 | 60,000 | 4,465,000 | 7.440 | 50,000 | 0.149 | ||
| 29/10/2024 | 0.154 | 1.570 | 140,000 | 4,415,000 | 7.360 | 140,000 | 0.162 | ||
| 28/10/2024 | 0.161 | 1.600 | 95,000 | 4,555,000 | 7.590 | ||||
| 25/10/2024 | 0.160 | 1.600 | 635,000 | 4,555,000 | 7.590 | 550,000 | 0.156 | ||
| 24/10/2024 | 0.158 | 1.590 | 1,155,000 | 5,105,000 | 8.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
