65823 恒科法巴四甲牛Ｇ (R 牛證)
按盤價 
0.107 -0.002 (-1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.109 | 3,436.800 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.110 | ||
| 08/08/2024 | 0.100 | 3,366.680 | 0 | 1,110,000 | 1.110 | ||||
| 07/08/2024 | 0.100 | 3,382.420 | 0 | 1,110,000 | 1.110 | ||||
| 06/08/2024 | 0.099 | 3,342.520 | 0 | 1,110,000 | 1.110 | ||||
| 05/08/2024 | 0.099 | 3,339.420 | 0 | 1,110,000 | 1.110 | ||||
| 02/08/2024 | 0.102 | 3,385.600 | 80,000 | 1,110,000 | 1.110 | 80,000 | 0.100 | ||
| 01/08/2024 | 0.113 | 3,476.580 | 0 | 1,030,000 | 1.030 | ||||
| 31/07/2024 | 0.116 | 3,516.870 | 0 | 1,030,000 | 1.030 | ||||
| 30/07/2024 | 0.106 | 3,414.040 | 0 | 1,030,000 | 1.030 | ||||
| 29/07/2024 | 0.111 | 3,466.600 | 0 | 1,030,000 | 1.030 | ||||
| 26/07/2024 | 0.108 | 3,443.730 | 0 | 1,030,000 | 1.030 | ||||
| 25/07/2024 | 0.108 | 3,421.260 | 80,000 | 1,030,000 | 1.030 | 80,000 | 0.111 | ||
| 24/07/2024 | 0.114 | 3,491.200 | 0 | 950,000 | 0.950 | ||||
| 23/07/2024 | 0.120 | 3,545.090 | 0 | 950,000 | 0.950 | ||||
| 22/07/2024 | 0.125 | 3,610.710 | 0 | 950,000 | 0.950 | ||||
| 19/07/2024 | 0.118 | 3,536.540 | 80,000 | 950,000 | 0.950 | 80,000 | 0.121 | ||
| 18/07/2024 | 0.127 | 3,613.130 | 0 | 870,000 | 0.870 | ||||
| 17/07/2024 | 0.128 | 3,640.880 | 0 | 870,000 | 0.870 | ||||
| 16/07/2024 | 0.128 | 3,622.840 | 0 | 870,000 | 0.870 | ||||
| 15/07/2024 | 0.131 | 3,672.580 | 150,000 | 870,000 | 0.870 | 150,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
