65771 恒指華泰六乙牛Ｇ (R 牛證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.500 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 0.445 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.455 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.660 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.630 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.580 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.600 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.475 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.420 | 20,632.300 | 160,000 | 0 | 0.000 | 160,000 | 0.405 | ||
| 26/09/2024 | 0.355 | 19,924.580 | 0 | 160,000 | 0.107 | ||||
| 25/09/2024 | 0.275 | 19,129.100 | 0 | 160,000 | 0.107 | ||||
| 24/09/2024 | 0.265 | 19,000.560 | 10,000 | 160,000 | 0.107 | 10,000 | 0.255 | ||
| 23/09/2024 | 0.195 | 18,247.110 | 0 | 170,000 | 0.113 | ||||
| 20/09/2024 | 0.195 | 18,258.570 | 0 | 170,000 | 0.113 | ||||
| 19/09/2024 | 0.175 | 18,013.160 | 0 | 170,000 | 0.113 | ||||
| 17/09/2024 | 0.141 | 17,660.020 | 70,000 | 170,000 | 0.113 | 70,000 | 0.136 | ||
| 16/09/2024 | 0.117 | 17,422.120 | 0 | 240,000 | 0.160 | ||||
| 13/09/2024 | 0.113 | 17,369.090 | 0 | 240,000 | 0.160 | ||||
| 12/09/2024 | 0.100 | 17,240.390 | 0 | 240,000 | 0.160 | ||||
| 11/09/2024 | 0.090 | 17,108.710 | 0 | 240,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
