65645 阿里匯豐四甲牛Ａ (R 牛證)
按盤價 
0.255 +0.024 (+10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.231 | 75.450 | 1,800,000 | 1,310,000 | 3.280 | 650,000 | 0.228 | 1,150,000 | 0.228 |
| 10/07/2024 | 0.210 | 73.100 | 600,000 | 810,000 | 2.030 | 300,000 | 0.220 | 300,000 | 0.223 |
| 09/07/2024 | 0.201 | 72.500 | 140,000 | 810,000 | 2.030 | 70,000 | 0.194 | 70,000 | 0.196 |
| 08/07/2024 | 0.197 | 71.800 | 900,000 | 810,000 | 2.030 | 450,000 | 0.201 | 450,000 | 0.200 |
| 05/07/2024 | 0.210 | 72.900 | 0 | 810,000 | 2.030 | ||||
| 04/07/2024 | 0.210 | 73.150 | 0 | 810,000 | 2.030 | ||||
| 03/07/2024 | 0.201 | 72.200 | 0 | 810,000 | 2.030 | ||||
| 02/07/2024 | 0.184 | 70.450 | 0 | 810,000 | 2.030 | ||||
| 28/06/2024 | 0.184 | 70.500 | 600,000 | 810,000 | 2.030 | 300,000 | 0.188 | 300,000 | 0.191 |
| 27/06/2024 | 0.194 | 71.550 | 4,540,000 | 810,000 | 2.030 | 2,250,000 | 0.198 | 2,250,000 | 0.199 |
| 26/06/2024 | 0.209 | 72.850 | 300,000 | 810,000 | 2.030 | 150,000 | 0.210 | 150,000 | 0.208 |
| 25/06/2024 | 0.203 | 72.650 | 0 | 810,000 | 2.030 | ||||
| 24/06/2024 | 0.198 | 72.050 | 1,500,000 | 810,000 | 2.030 | 750,000 | 0.192 | 750,000 | 0.192 |
| 21/06/2024 | 0.200 | 72.000 | 990,000 | 810,000 | 2.030 | 490,000 | 0.202 | 490,000 | 0.194 |
| 20/06/2024 | 0.213 | 73.400 | 1,200,000 | 810,000 | 2.030 | 600,000 | 0.216 | 600,000 | 0.218 |
| 19/06/2024 | 0.221 | 74.200 | 1,240,000 | 810,000 | 2.030 | 640,000 | 0.215 | 590,000 | 0.210 |
| 18/06/2024 | 0.201 | 72.100 | 350,000 | 860,000 | 2.150 | 170,000 | 0.203 | 170,000 | 0.204 |
| 17/06/2024 | 0.206 | 72.500 | 900,000 | 860,000 | 2.150 | 450,000 | 0.207 | 450,000 | 0.203 |
| 14/06/2024 | 0.208 | 72.800 | 390,000 | 860,000 | 2.150 | 170,000 | 0.208 | 220,000 | 0.208 |
| 13/06/2024 | 0.222 | 74.500 | 1,200,000 | 810,000 | 2.030 | 600,000 | 0.219 | 600,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
