日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.132 | 33.200 | 1,850,000 | 370,000 | 0.925 | 910,000 | 0.132 | 940,000 | 0.135 |
04/09/2024 | 0.128 | 32.700 | 1,930,000 | 340,000 | 0.850 | 920,000 | 0.129 | 1,010,000 | 0.130 |
03/09/2024 | 0.124 | 32.200 | 1,730,000 | 250,000 | 0.625 | 740,000 | 0.128 | 990,000 | 0.129 |
02/09/2024 | 0.117 | 31.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.119 | 920,000 | 0.120 |
30/08/2024 | 0.118 | 31.850 | 6,400,000 | 100,000 | 0.250 | 3,400,000 | 0.123 | 2,830,000 | 0.116 |
29/08/2024 | 0.095 | 29.400 | 13,750,000 | 670,000 | 1.675 | 5,080,000 | 0.093 | 4,800,000 | 0.090 |
28/08/2024 | 0.111 | 30.950 | 2,010,000 | 950,000 | 2.375 | 750,000 | 0.108 | 1,260,000 | 0.111 |
27/08/2024 | 0.103 | 30.300 | 9,600,000 | 440,000 | 1.100 | 4,370,000 | 0.097 | 4,720,000 | 0.095 |
26/08/2024 | 0.091 | 29.050 | 980,000 | 90,000 | 0.225 | 630,000 | 0.088 | 350,000 | 0.088 |
23/08/2024 | 0.072 | 27.150 | 480,000 | 370,000 | 0.925 | 150,000 | 0.070 | 330,000 | 0.072 |
22/08/2024 | 0.075 | 27.600 | 1,700,000 | 190,000 | 0.475 | 850,000 | 0.070 | 850,000 | 0.070 |
21/08/2024 | 0.070 | 26.950 | 2,400,000 | 190,000 | 0.475 | 1,200,000 | 0.070 | 1,200,000 | 0.069 |
20/08/2024 | 0.075 | 27.550 | 1,400,000 | 190,000 | 0.475 | 700,000 | 0.079 | 700,000 | 0.081 |
19/08/2024 | 0.077 | 27.600 | 1,500,000 | 190,000 | 0.475 | 750,000 | 0.078 | 750,000 | 0.076 |
16/08/2024 | 0.066 | 26.600 | 1,000,000 | 190,000 | 0.475 | 500,000 | 0.067 | 500,000 | 0.067 |
15/08/2024 | 0.064 | 26.350 | 240,000 | 190,000 | 0.475 | 140,000 | 0.065 | 100,000 | 0.059 |
14/08/2024 | 0.065 | 26.500 | 3,100,000 | 230,000 | 0.575 | 1,800,000 | 0.065 | 1,300,000 | 0.065 |
13/08/2024 | 0.059 | 26.050 | 740,000 | 730,000 | 1.825 | 250,000 | 0.059 | 390,000 | 0.060 |
12/08/2024 | 0.065 | 26.550 | 1,000,000 | 590,000 | 1.475 | 500,000 | 0.066 | 500,000 | 0.065 |
09/08/2024 | 0.077 | 27.700 | 1,000,000 | 590,000 | 1.475 | 500,000 | 0.076 | 500,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF