日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.101 | 17,444.300 | 0 | 136,230,000 | 90.820 | ||||
04/09/2024 | 0.101 | 17,457.340 | 100,000 | 136,230,000 | 90.820 | ||||
03/09/2024 | 0.119 | 17,651.490 | 80,000 | 136,230,000 | 90.820 | ||||
02/09/2024 | 0.118 | 17,691.970 | 410,000 | 136,230,000 | 90.820 | ||||
30/08/2024 | 0.155 | 17,989.070 | 390,000 | 136,230,000 | 90.820 | 20,000 | 0.162 | ||
29/08/2024 | 0.130 | 17,786.320 | 1,150,000 | 136,250,000 | 90.830 | ||||
28/08/2024 | 0.123 | 17,692.450 | 520,000 | 136,250,000 | 90.830 | ||||
27/08/2024 | 0.138 | 17,874.670 | 920,000 | 136,250,000 | 90.830 | 200,000 | 0.138 | ||
26/08/2024 | 0.131 | 17,798.730 | 2,880,000 | 136,450,000 | 90.970 | 50,000 | 0.128 | ||
23/08/2024 | 0.113 | 17,612.100 | 1,110,000 | 136,500,000 | 91.000 | ||||
22/08/2024 | 0.115 | 17,641.000 | 3,440,000 | 136,500,000 | 91.000 | 150,000 | 0.105 | ||
21/08/2024 | 0.093 | 17,391.010 | 11,730,000 | 136,650,000 | 91.100 | ||||
20/08/2024 | 0.103 | 17,511.080 | 12,960,000 | 136,650,000 | 91.100 | ||||
19/08/2024 | 0.111 | 17,569.570 | 58,930,000 | 136,650,000 | 91.100 | 5,940,000 | 0.114 | ||
16/08/2024 | 0.094 | 17,430.160 | 19,220,000 | 142,590,000 | 95.060 | ||||
15/08/2024 | 0.065 | 17,109.140 | 31,720,000 | 142,590,000 | 95.060 | ||||
14/08/2024 | 0.065 | 17,113.360 | 26,590,000 | 142,590,000 | 95.060 | ||||
13/08/2024 | 0.070 | 17,174.060 | 75,180,000 | 142,590,000 | 95.060 | 7,410,000 | 0.071 | ||
12/08/2024 | 0.065 | 17,111.650 | 55,120,000 | 150,000,000 | 100.000 | ||||
09/08/2024 | 0.068 | 17,090.230 | 136,100,000 | 150,000,000 | 100.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF