日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.039 | 229.800 | 825,000 | 80,000,000 | 100.000 | ||||
03/09/2024 | 0.047 | 232.800 | 140,000 | 80,000,000 | 100.000 | ||||
02/09/2024 | 0.043 | 232.440 | 735,000 | 80,000,000 | 100.000 | ||||
30/08/2024 | 0.056 | 236.040 | 6,350,000 | 80,000,000 | 100.000 | 50,000 | 0.051 | 3,760,000 | 0.058 |
29/08/2024 | 0.043 | 232.040 | 1,595,000 | 76,290,000 | 95.362 | 250,000 | 0.043 | 245,000 | 0.043 |
28/08/2024 | 0.035 | 228.040 | 745,000 | 76,295,000 | 95.369 | 85,000 | 0.036 | ||
27/08/2024 | 0.042 | 231.240 | 1,160,000 | 76,380,000 | 95.475 | ||||
26/08/2024 | 0.041 | 230.640 | 8,275,000 | 76,380,000 | 95.475 | 6,720,000 | 0.042 | ||
23/08/2024 | 0.036 | 227.240 | 2,090,000 | 69,660,000 | 87.075 | 1,350,000 | 0.037 | ||
22/08/2024 | 0.036 | 227.440 | 4,020,000 | 71,010,000 | 88.762 | 2,355,000 | 0.035 | 380,000 | 0.031 |
21/08/2024 | 0.029 | 224.240 | 3,360,000 | 72,985,000 | 91.231 | 585,000 | 0.027 | 550,000 | 0.027 |
20/08/2024 | 0.036 | 227.640 | 2,215,000 | 73,020,000 | 91.275 | 20,000 | 0.041 | 320,000 | 0.035 |
19/08/2024 | 0.036 | 228.240 | 12,185,000 | 72,720,000 | 90.900 | 3,560,000 | 0.042 | 6,220,000 | 0.040 |
16/08/2024 | 0.034 | 226.040 | 5,670,000 | 70,060,000 | 87.575 | 1,280,000 | 0.032 | 2,845,000 | 0.033 |
15/08/2024 | 0.028 | 223.040 | 4,725,000 | 68,495,000 | 85.619 | 2,685,000 | 0.033 | 1,000,000 | 0.027 |
14/08/2024 | 0.030 | 223.840 | 2,315,000 | 70,180,000 | 87.725 | 40,000 | 0.030 | 1,325,000 | 0.032 |
13/08/2024 | 0.035 | 226.640 | 1,800,000 | 68,895,000 | 86.119 | 200,000 | 0.037 | 885,000 | 0.034 |
12/08/2024 | 0.038 | 227.240 | 2,815,000 | 68,210,000 | 85.262 | 2,160,000 | 0.036 | 20,000 | 0.038 |
09/08/2024 | 0.033 | 225.040 | 6,805,000 | 70,350,000 | 87.938 | 4,695,000 | 0.036 | 50,000 | 0.033 |
08/08/2024 | 0.029 | 223.240 | 17,675,000 | 74,995,000 | 93.744 | 2,300,000 | 0.033 | 11,820,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 15:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF