65121 海油瑞銀五五熊Ｆ (R 熊證)
按盤價 
0.091 -0.002 (-2.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.093 | 17.740 | 0 | 10,000 | 0.010 | ||||
| 09/12/2024 | 0.090 | 18.040 | 15,000 | 10,000 | 0.010 | 15,000 | 0.096 | ||
| 06/12/2024 | 0.092 | 17.720 | 15,000 | 25,000 | 0.020 | 15,000 | 0.092 | ||
| 05/12/2024 | 0.096 | 17.640 | 20,000 | 10,000 | 0.010 | 20,000 | 0.096 | ||
| 04/12/2024 | 0.092 | 17.800 | 25,000 | 30,000 | 0.020 | 25,000 | 0.092 | ||
| 03/12/2024 | 0.102 | 17.400 | 0 | 5,000 | 0.000 | ||||
| 02/12/2024 | 0.107 | 17.060 | 0 | 5,000 | 0.000 | ||||
| 29/11/2024 | 0.105 | 17.100 | 0 | 5,000 | 0.000 | ||||
| 28/11/2024 | 0.105 | 17.040 | 0 | 5,000 | 0.000 | ||||
| 27/11/2024 | 0.103 | 17.260 | 0 | 5,000 | 0.000 | ||||
| 26/11/2024 | 0.105 | 17.120 | 50,000 | 5,000 | 0.000 | 50,000 | 0.104 | ||
| 25/11/2024 | 0.100 | 17.320 | 195,000 | 55,000 | 0.040 | 90,000 | 0.097 | 105,000 | 0.097 |
| 22/11/2024 | 0.105 | 17.060 | 100,000 | 40,000 | 0.030 | 50,000 | 0.105 | 50,000 | 0.100 |
| 21/11/2024 | 0.104 | 17.160 | 0 | 40,000 | 0.030 | ||||
| 20/11/2024 | 0.106 | 17.100 | 0 | 40,000 | 0.030 | ||||
| 19/11/2024 | 0.106 | 17.160 | 0 | 40,000 | 0.030 | ||||
| 18/11/2024 | 0.109 | 17.040 | 0 | 40,000 | 0.030 | ||||
| 15/11/2024 | 0.111 | 16.820 | 65,000 | 40,000 | 0.030 | 65,000 | 0.111 | ||
| 14/11/2024 | 0.113 | 16.740 | 65,000 | 105,000 | 0.070 | 50,000 | 0.110 | 15,000 | 0.113 |
| 13/11/2024 | 0.108 | 17.020 | 0 | 140,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
