日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.055 | 75.500 | 2,570,000 | 1,115,000 | 1.858 | 1,205,000 | 0.057 | 890,000 | 0.057 |
28/08/2024 | 0.053 | 75.700 | 4,230,000 | 1,430,000 | 2.383 | 2,055,000 | 0.051 | 2,075,000 | 0.051 |
27/08/2024 | 0.044 | 76.350 | 1,615,000 | 1,410,000 | 2.350 | 845,000 | 0.046 | 770,000 | 0.045 |
26/08/2024 | 0.052 | 75.500 | 745,000 | 1,485,000 | 2.475 | 90,000 | 0.054 | 590,000 | 0.053 |
23/08/2024 | 0.058 | 75.000 | 1,260,000 | 985,000 | 1.642 | 600,000 | 0.058 | 640,000 | 0.058 |
22/08/2024 | 0.058 | 74.750 | 2,755,000 | 945,000 | 1.575 | 1,505,000 | 0.062 | 1,170,000 | 0.062 |
21/08/2024 | 0.063 | 74.300 | 3,300,000 | 1,280,000 | 2.133 | 1,475,000 | 0.063 | 1,180,000 | 0.063 |
20/08/2024 | 0.065 | 74.100 | 2,005,000 | 1,575,000 | 2.625 | 1,115,000 | 0.063 | 560,000 | 0.065 |
19/08/2024 | 0.061 | 74.400 | 2,220,000 | 2,130,000 | 3.550 | 730,000 | 0.060 | 1,490,000 | 0.061 |
16/08/2024 | 0.063 | 74.200 | 4,775,000 | 1,370,000 | 2.283 | 1,745,000 | 0.061 | 2,270,000 | 0.062 |
15/08/2024 | 0.066 | 73.950 | 6,230,000 | 845,000 | 1.408 | 2,630,000 | 0.066 | 3,140,000 | 0.066 |
14/08/2024 | 0.074 | 72.950 | 6,640,000 | 335,000 | 0.558 | 3,320,000 | 0.075 | 2,770,000 | 0.075 |
13/08/2024 | 0.082 | 71.950 | 2,315,000 | 885,000 | 1.475 | 1,000,000 | 0.087 | 1,215,000 | 0.086 |
12/08/2024 | 0.095 | 70.900 | 1,265,000 | 670,000 | 1.117 | 505,000 | 0.094 | 760,000 | 0.095 |
09/08/2024 | 0.092 | 71.300 | 1,515,000 | 415,000 | 0.692 | 690,000 | 0.087 | 200,000 | 0.094 |
08/08/2024 | 0.077 | 72.250 | 5,210,000 | 905,000 | 1.508 | 2,635,000 | 0.085 | 2,555,000 | 0.084 |
07/08/2024 | 0.087 | 71.500 | 11,270,000 | 985,000 | 1.642 | 4,910,000 | 0.090 | 4,860,000 | 0.090 |
06/08/2024 | 0.093 | 70.600 | 2,750,000 | 1,035,000 | 1.725 | 1,625,000 | 0.090 | 1,025,000 | 0.090 |
05/08/2024 | 0.086 | 71.500 | 3,750,000 | 1,635,000 | 2.725 | 1,525,000 | 0.069 | 710,000 | 0.071 |
02/08/2024 | 0.064 | 73.750 | 7,075,000 | 2,450,000 | 4.083 | 3,330,000 | 0.065 | 3,370,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF