日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.030 | 17,641.000 | 2,390,000 | 2,160,000 | 1.080 | 830,000 | 0.046 | 1,560,000 | 0.036 |
21/08/2024 | 0.058 | 17,391.010 | 580,000 | 1,430,000 | 0.710 | 480,000 | 0.060 | 100,000 | 0.060 |
20/08/2024 | 0.047 | 17,511.080 | 1,520,000 | 1,810,000 | 0.910 | 810,000 | 0.042 | 710,000 | 0.039 |
19/08/2024 | 0.037 | 17,569.570 | 730,000 | 1,910,000 | 0.950 | 670,000 | 0.035 | ||
16/08/2024 | 0.052 | 17,430.160 | 1,120,000 | 1,240,000 | 0.620 | 1,060,000 | 0.055 | ||
15/08/2024 | 0.083 | 17,109.140 | 0 | 180,000 | 0.090 | ||||
14/08/2024 | 0.083 | 17,113.360 | 0 | 180,000 | 0.090 | ||||
13/08/2024 | 0.079 | 17,174.060 | 0 | 180,000 | 0.090 | ||||
12/08/2024 | 0.084 | 17,111.650 | 0 | 180,000 | 0.090 | ||||
09/08/2024 | 0.084 | 17,090.230 | 0 | 180,000 | 0.090 | ||||
08/08/2024 | 0.107 | 16,891.830 | 180,000 | 180,000 | 0.090 | 180,000 | 0.106 | ||
07/08/2024 | 0.111 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.125 | 16,647.340 | 20,000 | 0 | 0.000 | 20,000 | 0.115 | ||
05/08/2024 | 0.123 | 16,698.360 | 780,000 | 20,000 | 0.010 | 780,000 | 0.108 | ||
02/08/2024 | 0.100 | 16,945.510 | 600,000 | 800,000 | 0.400 | 400,000 | 0.096 | 200,000 | 0.087 |
01/08/2024 | 0.063 | 17,304.960 | 1,300,000 | 1,000,000 | 0.500 | 150,000 | 0.060 | 1,150,000 | 0.063 |
31/07/2024 | 0.054 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.091 | 17,002.910 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.068 | 17,238.340 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.085 | 17,021.310 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF