日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.158 | 232.800 | 0 | 5,000 | 0.005 | ||||
23/07/2024 | 0.151 | 235.800 | 0 | 5,000 | 0.005 | ||||
22/07/2024 | 0.147 | 239.200 | 420,000 | 5,000 | 0.005 | 210,000 | 0.150 | 210,000 | 0.149 |
19/07/2024 | 0.145 | 239.000 | 0 | 5,000 | 0.005 | ||||
18/07/2024 | 0.140 | 241.400 | 0 | 5,000 | 0.005 | ||||
17/07/2024 | 0.140 | 243.000 | 1,160,000 | 5,000 | 0.005 | 960,000 | 0.140 | ||
16/07/2024 | 0.142 | 241.800 | 480,000 | 965,000 | 0.965 | 480,000 | 0.142 | ||
15/07/2024 | 0.127 | 247.600 | 730,000 | 1,445,000 | 1.445 | 50,000 | 0.124 | 430,000 | 0.124 |
12/07/2024 | 0.117 | 254.200 | 1,720,000 | 1,065,000 | 1.065 | 505,000 | 0.116 | 1,215,000 | 0.117 |
11/07/2024 | 0.128 | 248.200 | 0 | 355,000 | 0.355 | ||||
10/07/2024 | 0.139 | 241.400 | 215,000 | 355,000 | 0.355 | 215,000 | 0.135 | ||
09/07/2024 | 0.145 | 240.000 | 1,240,000 | 570,000 | 0.570 | 1,240,000 | 0.147 | ||
08/07/2024 | 0.143 | 239.800 | 720,000 | 1,810,000 | 1.810 | 355,000 | 0.138 | 365,000 | 0.143 |
05/07/2024 | 0.133 | 244.800 | 4,505,000 | 1,800,000 | 1.800 | 1,760,000 | 0.132 | 2,670,000 | 0.132 |
04/07/2024 | 0.126 | 249.400 | 1,335,000 | 890,000 | 0.890 | 505,000 | 0.123 | 830,000 | 0.123 |
03/07/2024 | 0.122 | 251.600 | 1,460,000 | 565,000 | 0.565 | 820,000 | 0.122 | 640,000 | 0.123 |
02/07/2024 | 0.126 | 248.800 | 1,325,000 | 745,000 | 0.745 | 1,015,000 | 0.116 | 310,000 | 0.126 |
28/06/2024 | 0.120 | 250.200 | 2,855,000 | 1,450,000 | 1.450 | 1,020,000 | 0.117 | 1,020,000 | 0.121 |
27/06/2024 | 0.119 | 251.600 | 820,000 | 1,450,000 | 1.450 | 805,000 | 0.119 | ||
26/06/2024 | 0.111 | 256.000 | 1,465,000 | 645,000 | 0.645 | 1,045,000 | 0.110 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF