日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.018 | 17,641.000 | 34,080,000 | 2,850,000 | 1.425 | 12,820,000 | 0.031 | 5,770,000 | 0.040 |
21/08/2024 | 0.045 | 17,391.010 | 41,630,000 | 9,900,000 | 4.950 | 6,610,000 | 0.048 | 10,380,000 | 0.050 |
20/08/2024 | 0.034 | 17,511.080 | 26,390,000 | 6,130,000 | 3.065 | 6,860,000 | 0.031 | 9,770,000 | 0.029 |
19/08/2024 | 0.026 | 17,569.570 | 24,150,000 | 3,220,000 | 1.610 | 13,240,000 | 0.020 | 3,910,000 | 0.022 |
16/08/2024 | 0.040 | 17,430.160 | 67,980,000 | 12,550,000 | 6.275 | 15,780,000 | 0.045 | 19,480,000 | 0.045 |
15/08/2024 | 0.076 | 17,109.140 | 12,950,000 | 8,850,000 | 4.425 | 3,650,000 | 0.079 | 5,710,000 | 0.079 |
14/08/2024 | 0.074 | 17,113.360 | 51,990,000 | 6,790,000 | 3.395 | 21,540,000 | 0.069 | 21,860,000 | 0.071 |
13/08/2024 | 0.067 | 17,174.060 | 15,980,000 | 6,470,000 | 3.235 | 7,380,000 | 0.070 | 5,930,000 | 0.069 |
12/08/2024 | 0.074 | 17,111.650 | 32,990,000 | 7,920,000 | 3.960 | 17,340,000 | 0.080 | 11,190,000 | 0.080 |
09/08/2024 | 0.073 | 17,090.230 | 13,850,000 | 14,070,000 | 7.035 | 5,280,000 | 0.072 | 8,410,000 | 0.068 |
08/08/2024 | 0.095 | 16,891.830 | 2,310,000 | 10,940,000 | 5.470 | 1,220,000 | 0.106 | 1,090,000 | 0.094 |
07/08/2024 | 0.100 | 16,877.860 | 2,080,000 | 11,070,000 | 5.535 | 590,000 | 0.098 | 1,430,000 | 0.097 |
06/08/2024 | 0.120 | 16,647.340 | 5,760,000 | 10,230,000 | 5.115 | 4,430,000 | 0.103 | 450,000 | 0.117 |
05/08/2024 | 0.113 | 16,698.360 | 67,870,000 | 14,210,000 | 7.105 | 26,110,000 | 0.105 | 31,010,000 | 0.108 |
02/08/2024 | 0.089 | 16,945.510 | 27,220,000 | 9,310,000 | 4.655 | 7,550,000 | 0.087 | 8,250,000 | 0.085 |
01/08/2024 | 0.051 | 17,304.960 | 34,490,000 | 8,610,000 | 4.305 | 8,890,000 | 0.050 | 7,360,000 | 0.049 |
31/07/2024 | 0.042 | 17,344.600 | 43,350,000 | 10,140,000 | 5.070 | 6,450,000 | 0.056 | 13,420,000 | 0.052 |
30/07/2024 | 0.081 | 17,002.910 | 38,320,000 | 3,170,000 | 1.585 | 17,120,000 | 0.073 | 3,290,000 | 0.076 |
29/07/2024 | 0.054 | 17,238.340 | 56,330,000 | 17,000,000 | 8.500 | 9,150,000 | 0.057 | 18,130,000 | 0.053 |
26/07/2024 | 0.075 | 17,021.310 | 67,620,000 | 8,020,000 | 4.010 | 18,490,000 | 0.071 | 18,470,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF