日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.070 | 17,641.000 | 22,380,000 | 13,810,000 | 9.207 | 8,720,000 | 0.083 | 5,270,000 | 0.081 |
21/08/2024 | 0.093 | 17,391.010 | 19,200,000 | 17,260,000 | 11.507 | 10,520,000 | 0.102 | ||
20/08/2024 | 0.082 | 17,511.080 | 31,940,000 | 27,780,000 | 18.520 | 12,940,000 | 0.075 | 780,000 | 0.068 |
19/08/2024 | 0.074 | 17,569.570 | 61,850,000 | 39,940,000 | 26.627 | 13,310,000 | 0.073 | 31,160,000 | 0.073 |
16/08/2024 | 0.088 | 17,430.160 | 12,700,000 | 22,090,000 | 14.727 | 450,000 | 0.093 | 6,850,000 | 0.089 |
15/08/2024 | 0.120 | 17,109.140 | 11,640,000 | 15,690,000 | 10.460 | 860,000 | 0.116 | 10,450,000 | 0.120 |
14/08/2024 | 0.120 | 17,113.360 | 3,390,000 | 6,100,000 | 4.067 | 1,170,000 | 0.110 | 110,000 | 0.110 |
13/08/2024 | 0.114 | 17,174.060 | 6,990,000 | 7,160,000 | 4.773 | 3,620,000 | 0.118 | 1,470,000 | 0.114 |
12/08/2024 | 0.119 | 17,111.650 | 2,320,000 | 9,310,000 | 6.207 | 1,350,000 | 0.115 | ||
09/08/2024 | 0.118 | 17,090.230 | 2,240,000 | 7,960,000 | 5.307 | 50,000 | 0.120 | 260,000 | 0.112 |
08/08/2024 | 0.141 | 16,891.830 | 3,670,000 | 7,750,000 | 5.167 | 1,930,000 | 0.137 | 1,120,000 | 0.131 |
07/08/2024 | 0.145 | 16,877.860 | 400,000 | 8,560,000 | 5.707 | 200,000 | 0.155 | ||
06/08/2024 | 0.161 | 16,647.340 | 11,110,000 | 8,360,000 | 5.573 | 4,360,000 | 0.158 | 6,750,000 | 0.162 |
05/08/2024 | 0.159 | 16,698.360 | 0 | 5,970,000 | 3.980 | ||||
02/08/2024 | 0.134 | 16,945.510 | 2,050,000 | 5,970,000 | 3.980 | 1,000,000 | 0.126 | 340,000 | 0.126 |
01/08/2024 | 0.096 | 17,304.960 | 7,870,000 | 6,630,000 | 4.420 | 4,180,000 | 0.096 | 2,520,000 | 0.093 |
31/07/2024 | 0.087 | 17,344.600 | 6,940,000 | 8,290,000 | 5.527 | 3,510,000 | 0.115 | 3,220,000 | 0.094 |
30/07/2024 | 0.124 | 17,002.910 | 13,920,000 | 8,580,000 | 5.720 | 5,340,000 | 0.114 | 5,050,000 | 0.112 |
29/07/2024 | 0.098 | 17,238.340 | 8,530,000 | 8,870,000 | 5.913 | 2,480,000 | 0.102 | 3,120,000 | 0.095 |
26/07/2024 | 0.118 | 17,021.310 | 18,740,000 | 8,230,000 | 5.487 | 5,020,000 | 0.115 | 5,650,000 | 0.119 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF