日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.017 | 17,641.000 | 3,390,000 | 1,000,000 | 0.500 | 1,150,000 | 0.030 | 1,410,000 | 0.029 |
21/08/2024 | 0.044 | 17,391.010 | 8,810,000 | 740,000 | 0.370 | 3,640,000 | 0.048 | 2,900,000 | 0.047 |
20/08/2024 | 0.033 | 17,511.080 | 3,730,000 | 1,480,000 | 0.740 | 2,050,000 | 0.027 | 830,000 | 0.031 |
19/08/2024 | 0.024 | 17,569.570 | 7,340,000 | 2,700,000 | 1.350 | 3,560,000 | 0.019 | 2,090,000 | 0.021 |
16/08/2024 | 0.039 | 17,430.160 | 10,300,000 | 4,170,000 | 2.080 | 2,220,000 | 0.039 | 6,120,000 | 0.041 |
15/08/2024 | 0.071 | 17,109.140 | 4,370,000 | 270,000 | 0.140 | 2,190,000 | 0.061 | 2,180,000 | 0.059 |
14/08/2024 | 0.071 | 17,113.360 | 930,000 | 280,000 | 0.140 | 560,000 | 0.068 | 370,000 | 0.065 |
13/08/2024 | 0.066 | 17,174.060 | 1,470,000 | 470,000 | 0.240 | 640,000 | 0.069 | 830,000 | 0.066 |
12/08/2024 | 0.071 | 17,111.650 | 690,000 | 280,000 | 0.140 | 320,000 | 0.074 | 370,000 | 0.073 |
09/08/2024 | 0.070 | 17,090.230 | 470,000 | 230,000 | 0.110 | 230,000 | 0.070 | 240,000 | 0.065 |
08/08/2024 | 0.094 | 16,891.830 | 0 | 220,000 | 0.110 | ||||
07/08/2024 | 0.095 | 16,877.860 | 100,000 | 220,000 | 0.110 | 50,000 | 0.088 | 50,000 | 0.086 |
06/08/2024 | 0.111 | 16,647.340 | 150,000 | 220,000 | 0.110 | 100,000 | 0.100 | 50,000 | 0.093 |
05/08/2024 | 0.113 | 16,698.360 | 1,400,000 | 270,000 | 0.140 | 720,000 | 0.120 | 680,000 | 0.098 |
02/08/2024 | 0.086 | 16,945.510 | 6,660,000 | 310,000 | 0.150 | 3,880,000 | 0.082 | 1,560,000 | 0.080 |
01/08/2024 | 0.049 | 17,304.960 | 13,450,000 | 2,630,000 | 1.310 | 6,330,000 | 0.046 | 5,540,000 | 0.048 |
31/07/2024 | 0.041 | 17,344.600 | 18,920,000 | 3,420,000 | 1.710 | 7,950,000 | 0.059 | 7,430,000 | 0.055 |
30/07/2024 | 0.076 | 17,002.910 | 18,410,000 | 3,940,000 | 1.970 | 6,950,000 | 0.074 | 8,340,000 | 0.071 |
29/07/2024 | 0.053 | 17,238.340 | 52,070,000 | 2,550,000 | 1.270 | 22,080,000 | 0.051 | 8,270,000 | 0.053 |
26/07/2024 | 0.070 | 17,021.310 | 52,410,000 | 16,360,000 | 8.180 | 8,260,000 | 0.070 | 18,480,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF