64741 恒指匯豐六九牛Ｃ (R 牛證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.154 | 18,015.940 | 1,400,000 | 2,800,000 | 0.930 | 200,000 | 0.156 | 1,200,000 | 0.158 |
| 12/07/2024 | 0.160 | 18,293.380 | 1,510,000 | 1,800,000 | 0.600 | 1,510,000 | 0.160 | ||
| 11/07/2024 | 0.152 | 17,832.330 | 500,000 | 3,310,000 | 1.100 | 500,000 | 0.150 | ||
| 10/07/2024 | 0.145 | 17,471.670 | 600,000 | 3,810,000 | 1.270 | 300,000 | 0.148 | 300,000 | 0.146 |
| 09/07/2024 | 0.145 | 17,523.230 | 200,000 | 3,810,000 | 1.270 | 100,000 | 0.145 | 100,000 | 0.144 |
| 08/07/2024 | 0.145 | 17,524.060 | 300,000 | 3,810,000 | 1.270 | 300,000 | 0.146 | ||
| 05/07/2024 | 0.150 | 17,799.610 | 220,000 | 3,510,000 | 1.170 | 20,000 | 0.153 | 200,000 | 0.151 |
| 04/07/2024 | 0.155 | 18,028.280 | 200,000 | 3,330,000 | 1.110 | 70,000 | 0.155 | 130,000 | 0.155 |
| 03/07/2024 | 0.152 | 17,978.570 | 0 | 3,270,000 | 1.090 | ||||
| 02/07/2024 | 0.148 | 17,769.140 | 0 | 3,270,000 | 1.090 | ||||
| 28/06/2024 | 0.148 | 17,718.610 | 140,000 | 3,270,000 | 1.090 | 140,000 | 0.149 | ||
| 27/06/2024 | 0.147 | 17,716.470 | 140,000 | 3,410,000 | 1.140 | 140,000 | 0.148 | ||
| 26/06/2024 | 0.153 | 18,089.930 | 0 | 3,270,000 | 1.090 | ||||
| 25/06/2024 | 0.153 | 18,072.900 | 140,000 | 3,270,000 | 1.090 | 70,000 | 0.156 | 70,000 | 0.153 |
| 24/06/2024 | 0.153 | 18,027.710 | 270,000 | 3,270,000 | 1.090 | 160,000 | 0.151 | 110,000 | 0.150 |
| 21/06/2024 | 0.153 | 18,028.520 | 330,000 | 3,320,000 | 1.110 | 190,000 | 0.153 | 140,000 | 0.153 |
| 20/06/2024 | 0.159 | 18,335.320 | 400,000 | 3,370,000 | 1.120 | 400,000 | 0.159 | ||
| 19/06/2024 | 0.160 | 18,430.390 | 140,000 | 2,970,000 | 0.990 | 140,000 | 0.155 | ||
| 18/06/2024 | 0.151 | 17,915.550 | 0 | 3,110,000 | 1.040 | ||||
| 17/06/2024 | 0.151 | 17,936.120 | 190,000 | 3,110,000 | 1.040 | 20,000 | 0.150 | 170,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
