64739 網易匯豐四乙牛Ａ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.066 | 144.900 | 5,000 | 1,360,000 | 2.270 | 5,000 | 0.066 | ||
| 12/07/2024 | 0.065 | 144.000 | 40,000 | 1,355,000 | 2.260 | 40,000 | 0.065 | ||
| 11/07/2024 | 0.062 | 142.600 | 0 | 1,315,000 | 2.190 | ||||
| 10/07/2024 | 0.061 | 141.700 | 0 | 1,315,000 | 2.190 | ||||
| 09/07/2024 | 0.066 | 144.500 | 900,000 | 1,315,000 | 2.190 | 450,000 | 0.066 | 450,000 | 0.066 |
| 08/07/2024 | 0.063 | 143.500 | 300,000 | 1,315,000 | 2.190 | 150,000 | 0.063 | 150,000 | 0.064 |
| 05/07/2024 | 0.070 | 145.600 | 0 | 1,315,000 | 2.190 | ||||
| 04/07/2024 | 0.074 | 147.600 | 0 | 1,315,000 | 2.190 | ||||
| 03/07/2024 | 0.076 | 148.900 | 0 | 1,315,000 | 2.190 | ||||
| 02/07/2024 | 0.076 | 148.800 | 0 | 1,315,000 | 2.190 | ||||
| 28/06/2024 | 0.076 | 149.100 | 0 | 1,315,000 | 2.190 | ||||
| 27/06/2024 | 0.079 | 150.300 | 100,000 | 1,315,000 | 2.190 | 100,000 | 0.080 | ||
| 26/06/2024 | 0.078 | 150.600 | 1,815,000 | 1,415,000 | 2.360 | 915,000 | 0.072 | 900,000 | 0.072 |
| 25/06/2024 | 0.062 | 141.800 | 465,000 | 1,430,000 | 2.380 | 300,000 | 0.060 | 150,000 | 0.060 |
| 24/06/2024 | 0.058 | 140.500 | 440,000 | 1,580,000 | 2.630 | 125,000 | 0.056 | 165,000 | 0.056 |
| 21/06/2024 | 0.060 | 140.200 | 900,000 | 1,540,000 | 2.570 | 450,000 | 0.060 | 450,000 | 0.060 |
| 20/06/2024 | 0.066 | 144.000 | 0 | 1,540,000 | 2.570 | ||||
| 19/06/2024 | 0.068 | 145.500 | 0 | 1,540,000 | 2.570 | ||||
| 18/06/2024 | 0.060 | 140.700 | 850,000 | 1,540,000 | 2.570 | 425,000 | 0.062 | 425,000 | 0.064 |
| 17/06/2024 | 0.069 | 145.200 | 600,000 | 1,540,000 | 2.570 | 300,000 | 0.069 | 300,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
