日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.018 | 17,641.000 | 7,120,000 | 120,000 | 0.060 | 6,510,000 | 0.033 | 590,000 | 0.037 |
21/08/2024 | 0.045 | 17,391.010 | 11,430,000 | 6,040,000 | 3.020 | 1,720,000 | 0.047 | 7,240,000 | 0.051 |
20/08/2024 | 0.033 | 17,511.080 | 8,410,000 | 520,000 | 0.260 | 3,900,000 | 0.030 | 4,170,000 | 0.031 |
19/08/2024 | 0.025 | 17,569.570 | 7,230,000 | 250,000 | 0.125 | 3,390,000 | 0.024 | 3,640,000 | 0.020 |
16/08/2024 | 0.042 | 17,430.160 | 5,340,000 | 0 | 0.000 | 2,620,000 | 0.046 | 2,620,000 | 0.045 |
15/08/2024 | 0.073 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.073 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.068 | 17,174.060 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.072 | 1,470,000 | 0.071 |
12/08/2024 | 0.075 | 17,111.650 | 16,340,000 | 0 | 0.000 | 8,170,000 | 0.072 | 8,170,000 | 0.074 |
09/08/2024 | 0.073 | 17,090.230 | 980,000 | 0 | 0.000 | 490,000 | 0.073 | 490,000 | 0.072 |
08/08/2024 | 0.097 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.101 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.119 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.113 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.091 | 16,945.510 | 730,000 | 0 | 0.000 | 730,000 | 0.085 | ||
01/08/2024 | 0.051 | 17,304.960 | 760,000 | 730,000 | 0.365 | 380,000 | 0.047 | 380,000 | 0.044 |
31/07/2024 | 0.042 | 17,344.600 | 10,120,000 | 730,000 | 0.365 | 5,180,000 | 0.051 | 4,760,000 | 0.047 |
30/07/2024 | 0.081 | 17,002.910 | 31,160,000 | 1,150,000 | 0.575 | 12,260,000 | 0.077 | 11,740,000 | 0.078 |
29/07/2024 | 0.054 | 17,238.340 | 3,450,000 | 1,670,000 | 0.835 | 100,000 | 0.058 | 1,720,000 | 0.051 |
26/07/2024 | 0.075 | 17,021.310 | 10,080,000 | 50,000 | 0.025 | 4,420,000 | 0.074 | 4,420,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF