日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.060 | 17,641.000 | 1,560,000 | 2,470,000 | 1.235 | 690,000 | 0.075 | 870,000 | 0.075 |
21/08/2024 | 0.086 | 17,391.010 | 2,650,000 | 2,290,000 | 1.145 | 2,550,000 | 0.092 | 100,000 | 0.090 |
20/08/2024 | 0.074 | 17,511.080 | 13,310,000 | 4,740,000 | 2.370 | 7,290,000 | 0.072 | 4,620,000 | 0.073 |
19/08/2024 | 0.065 | 17,569.570 | 17,390,000 | 7,410,000 | 3.705 | 6,100,000 | 0.057 | 8,070,000 | 0.059 |
16/08/2024 | 0.081 | 17,430.160 | 3,760,000 | 5,440,000 | 2.720 | 520,000 | 0.084 | 3,240,000 | 0.083 |
15/08/2024 | 0.114 | 17,109.140 | 0 | 2,720,000 | 1.360 | ||||
14/08/2024 | 0.113 | 17,113.360 | 560,000 | 2,720,000 | 1.360 | 220,000 | 0.114 | 340,000 | 0.116 |
13/08/2024 | 0.107 | 17,174.060 | 100,000 | 2,600,000 | 1.300 | 100,000 | 0.108 | ||
12/08/2024 | 0.113 | 17,111.650 | 200,000 | 2,500,000 | 1.250 | 100,000 | 0.120 | 100,000 | 0.113 |
09/08/2024 | 0.112 | 17,090.230 | 140,000 | 2,500,000 | 1.250 | 20,000 | 0.115 | 120,000 | 0.111 |
08/08/2024 | 0.138 | 16,891.830 | 580,000 | 2,400,000 | 1.200 | 110,000 | 0.139 | 470,000 | 0.136 |
07/08/2024 | 0.140 | 16,877.860 | 2,010,000 | 2,040,000 | 1.020 | 2,010,000 | 0.132 | ||
06/08/2024 | 0.160 | 16,647.340 | 0 | 30,000 | 0.015 | ||||
05/08/2024 | 0.155 | 16,698.360 | 510,000 | 30,000 | 0.015 | 500,000 | 0.171 | 10,000 | 0.168 |
02/08/2024 | 0.128 | 16,945.510 | 160,000 | 520,000 | 0.260 | 160,000 | 0.126 | ||
01/08/2024 | 0.090 | 17,304.960 | 830,000 | 680,000 | 0.340 | 390,000 | 0.089 | 440,000 | 0.092 |
31/07/2024 | 0.080 | 17,344.600 | 620,000 | 630,000 | 0.315 | 620,000 | 0.106 | ||
30/07/2024 | 0.121 | 17,002.910 | 110,000 | 10,000 | 0.005 | 110,000 | 0.116 | ||
29/07/2024 | 0.092 | 17,238.340 | 190,000 | 120,000 | 0.060 | 40,000 | 0.084 | 150,000 | 0.090 |
26/07/2024 | 0.113 | 17,021.310 | 3,240,000 | 10,000 | 0.005 | 1,620,000 | 0.114 | 1,620,000 | 0.099 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF