64612 恒指法興七四熊Ｙ (R 熊證)
按盤價 
0.038 -0.016 (-29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.054 | 17,430.160 | 96,460,000 | 17,090,000 | 8.545 | 20,200,000 | 0.059 | 32,870,000 | 0.058 |
| 15/08/2024 | 0.088 | 17,109.140 | 5,170,000 | 4,420,000 | 2.210 | 1,370,000 | 0.082 | 3,800,000 | 0.087 |
| 14/08/2024 | 0.086 | 17,113.360 | 4,970,000 | 1,990,000 | 0.995 | 2,510,000 | 0.083 | 2,340,000 | 0.081 |
| 13/08/2024 | 0.080 | 17,174.060 | 10,130,000 | 2,160,000 | 1.080 | 4,850,000 | 0.082 | 4,970,000 | 0.082 |
| 12/08/2024 | 0.086 | 17,111.650 | 770,000 | 2,040,000 | 1.020 | 460,000 | 0.089 | 160,000 | 0.087 |
| 09/08/2024 | 0.086 | 17,090.230 | 10,890,000 | 2,340,000 | 1.170 | 4,210,000 | 0.076 | 5,060,000 | 0.076 |
| 08/08/2024 | 0.110 | 16,891.830 | 2,330,000 | 1,490,000 | 0.745 | 750,000 | 0.113 | 1,580,000 | 0.104 |
| 07/08/2024 | 0.114 | 16,877.860 | 1,190,000 | 660,000 | 0.330 | 470,000 | 0.111 | 720,000 | 0.114 |
| 06/08/2024 | 0.133 | 16,647.340 | 1,700,000 | 410,000 | 0.205 | 1,000,000 | 0.124 | 700,000 | 0.122 |
| 05/08/2024 | 0.127 | 16,698.360 | 9,620,000 | 710,000 | 0.355 | 5,480,000 | 0.109 | 3,580,000 | 0.110 |
| 02/08/2024 | 0.101 | 16,945.510 | 9,520,000 | 2,610,000 | 1.305 | 7,530,000 | 0.096 | 570,000 | 0.098 |
| 01/08/2024 | 0.062 | 17,304.960 | 38,580,000 | 9,570,000 | 4.785 | 13,980,000 | 0.062 | 11,220,000 | 0.062 |
| 31/07/2024 | 0.054 | 17,344.600 | 50,240,000 | 12,330,000 | 6.165 | 13,560,000 | 0.064 | 16,580,000 | 0.060 |
| 30/07/2024 | 0.093 | 17,002.910 | 29,610,000 | 9,310,000 | 4.655 | 12,430,000 | 0.085 | 11,890,000 | 0.086 |
| 29/07/2024 | 0.066 | 17,238.340 | 47,970,000 | 9,850,000 | 4.925 | 14,230,000 | 0.066 | 14,170,000 | 0.062 |
| 26/07/2024 | 0.086 | 17,021.310 | 62,770,000 | 9,910,000 | 4.955 | 20,050,000 | 0.080 | 15,390,000 | 0.075 |
| 25/07/2024 | 0.086 | 17,004.970 | 40,590,000 | 14,570,000 | 7.285 | 17,790,000 | 0.084 | 2,480,000 | 0.075 |
| 24/07/2024 | 0.059 | 17,311.050 | 272,280,000 | 29,880,000 | 14.940 | 65,740,000 | 0.056 | 66,360,000 | 0.050 |
| 23/07/2024 | 0.043 | 17,469.360 | 147,270,000 | 29,260,000 | 14.630 | 21,400,000 | 0.038 | 28,320,000 | 0.035 |
| 22/07/2024 | 0.028 | 17,635.880 | 277,260,000 | 22,340,000 | 11.170 | 63,780,000 | 0.040 | 50,800,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
