64595 恒指華泰七四熊Ｅ (R 熊證)
按盤價 
0.022 -0.014 (-38.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.036 | 17,430.160 | 16,510,000 | 21,310,000 | 14.207 | 7,050,000 | 0.037 | 1,290,000 | 0.039 |
| 15/08/2024 | 0.066 | 17,109.140 | 8,790,000 | 27,070,000 | 18.047 | 2,620,000 | 0.060 | 90,000 | 0.067 |
| 14/08/2024 | 0.067 | 17,113.360 | 25,210,000 | 29,600,000 | 19.733 | 15,700,000 | 0.057 | 1,480,000 | 0.055 |
| 13/08/2024 | 0.061 | 17,174.060 | 32,820,000 | 43,820,000 | 29.213 | 16,060,000 | 0.062 | 14,300,000 | 0.064 |
| 12/08/2024 | 0.067 | 17,111.650 | 11,420,000 | 45,580,000 | 30.387 | 2,200,000 | 0.066 | 1,600,000 | 0.065 |
| 09/08/2024 | 0.066 | 17,090.230 | 26,970,000 | 46,180,000 | 30.787 | 2,700,000 | 0.065 | 9,510,000 | 0.067 |
| 08/08/2024 | 0.088 | 16,891.830 | 13,040,000 | 39,370,000 | 26.247 | 3,090,000 | 0.081 | 4,820,000 | 0.085 |
| 07/08/2024 | 0.091 | 16,877.860 | 12,340,000 | 37,640,000 | 25.093 | 7,790,000 | 0.088 | 2,420,000 | 0.087 |
| 06/08/2024 | 0.108 | 16,647.340 | 20,000,000 | 43,010,000 | 28.673 | 100,000 | 0.107 | 16,280,000 | 0.103 |
| 05/08/2024 | 0.104 | 16,698.360 | 36,140,000 | 26,830,000 | 17.887 | 270,000 | 0.088 | 12,110,000 | 0.096 |
| 02/08/2024 | 0.082 | 16,945.510 | 29,960,000 | 14,990,000 | 9.993 | 12,220,000 | 0.081 | 14,200,000 | 0.081 |
| 01/08/2024 | 0.047 | 17,304.960 | 2,294,380,000 | 13,010,000 | 8.673 | 1,084,620,000 | 0.045 | 1,095,050,000 | 0.045 |
| 31/07/2024 | 0.040 | 17,344.600 | 86,890,000 | 2,580,000 | 1.720 | 43,770,000 | 0.043 | 40,370,000 | 0.043 |
| 30/07/2024 | 0.077 | 17,002.910 | 5,200,000 | 5,980,000 | 3.987 | 3,090,000 | 0.072 | 1,480,000 | 0.063 |
| 29/07/2024 | 0.052 | 17,238.340 | 24,070,000 | 7,590,000 | 5.060 | 10,470,000 | 0.047 | 9,320,000 | 0.048 |
| 26/07/2024 | 0.071 | 17,021.310 | 349,820,000 | 8,740,000 | 5.827 | 164,550,000 | 0.064 | 171,090,000 | 0.064 |
| 25/07/2024 | 0.073 | 17,004.970 | 1,060,530,000 | 2,200,000 | 1.467 | 523,880,000 | 0.057 | 523,840,000 | 0.057 |
| 24/07/2024 | 0.048 | 17,311.050 | 1,384,320,000 | 2,240,000 | 1.493 | 687,140,000 | 0.037 | 687,830,000 | 0.037 |
| 23/07/2024 | 0.031 | 17,469.360 | 5,770,000 | 1,550,000 | 1.033 | 2,920,000 | 0.022 | 2,650,000 | 0.026 |
| 22/07/2024 | 0.015 | 17,635.880 | 663,430,000 | 1,820,000 | 1.213 | 318,220,000 | 0.038 | 317,140,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
