64573 網易匯豐五乙牛Ａ (R 牛證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.046 | 144.000 | 900,000 | 725,000 | 0.730 | 360,000 | 0.045 | 450,000 | 0.045 |
| 15/07/2024 | 0.047 | 144.900 | 100,000 | 635,000 | 0.640 | 100,000 | 0.047 | ||
| 12/07/2024 | 0.045 | 144.000 | 90,000 | 535,000 | 0.540 | 40,000 | 0.046 | 50,000 | 0.045 |
| 11/07/2024 | 0.042 | 142.600 | 1,740,000 | 525,000 | 0.530 | 1,150,000 | 0.040 | 590,000 | 0.039 |
| 10/07/2024 | 0.041 | 141.700 | 900,000 | 1,085,000 | 1.090 | 150,000 | 0.048 | 750,000 | 0.042 |
| 09/07/2024 | 0.045 | 144.500 | 0 | 485,000 | 0.490 | ||||
| 08/07/2024 | 0.044 | 143.500 | 600,000 | 485,000 | 0.490 | 300,000 | 0.044 | 300,000 | 0.043 |
| 05/07/2024 | 0.050 | 145.600 | 0 | 485,000 | 0.490 | ||||
| 04/07/2024 | 0.054 | 147.600 | 0 | 485,000 | 0.490 | ||||
| 03/07/2024 | 0.056 | 148.900 | 0 | 485,000 | 0.490 | ||||
| 02/07/2024 | 0.056 | 148.800 | 0 | 485,000 | 0.490 | ||||
| 28/06/2024 | 0.056 | 149.100 | 2,700,000 | 485,000 | 0.490 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 27/06/2024 | 0.059 | 150.300 | 0 | 485,000 | 0.490 | ||||
| 26/06/2024 | 0.059 | 150.600 | 1,750,000 | 485,000 | 0.490 | 1,000,000 | 0.052 | 600,000 | 0.051 |
| 25/06/2024 | 0.042 | 141.800 | 1,200,000 | 885,000 | 0.890 | 600,000 | 0.041 | 600,000 | 0.039 |
| 24/06/2024 | 0.038 | 140.500 | 7,800,000 | 885,000 | 0.890 | 3,900,000 | 0.035 | 3,900,000 | 0.035 |
| 21/06/2024 | 0.038 | 140.200 | 200,000 | 885,000 | 0.890 | 200,000 | 0.038 | ||
| 20/06/2024 | 0.045 | 144.000 | 250,000 | 685,000 | 0.690 | 100,000 | 0.048 | ||
| 19/06/2024 | 0.048 | 145.500 | 2,950,000 | 585,000 | 0.590 | 1,475,000 | 0.044 | 1,435,000 | 0.044 |
| 18/06/2024 | 0.038 | 140.700 | 1,955,000 | 625,000 | 0.630 | 890,000 | 0.041 | 940,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
