64571 恒指花旗五四熊Ｂ (R 熊證)
按盤價 
0.081 -0.030 (-27.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.111 | 17,109.140 | 1,910,000 | 2,930,000 | 1.950 | 940,000 | 0.109 | 970,000 | 0.104 |
| 14/08/2024 | 0.111 | 17,113.360 | 0 | 2,900,000 | 1.930 | ||||
| 13/08/2024 | 0.105 | 17,174.060 | 710,000 | 2,900,000 | 1.930 | 250,000 | 0.109 | 460,000 | 0.101 |
| 12/08/2024 | 0.111 | 17,111.650 | 100,000 | 2,690,000 | 1.790 | 100,000 | 0.111 | ||
| 09/08/2024 | 0.110 | 17,090.230 | 360,000 | 2,790,000 | 1.860 | 360,000 | 0.106 | ||
| 08/08/2024 | 0.132 | 16,891.830 | 1,640,000 | 2,430,000 | 1.620 | 1,640,000 | 0.122 | ||
| 07/08/2024 | 0.135 | 16,877.860 | 640,000 | 790,000 | 0.530 | 640,000 | 0.135 | ||
| 06/08/2024 | 0.154 | 16,647.340 | 2,480,000 | 150,000 | 0.100 | 1,310,000 | 0.134 | 1,170,000 | 0.133 |
| 05/08/2024 | 0.150 | 16,698.360 | 28,470,000 | 290,000 | 0.190 | 11,990,000 | 0.137 | 980,000 | 0.133 |
| 02/08/2024 | 0.125 | 16,945.510 | 420,000 | 11,300,000 | 7.530 | 110,000 | 0.120 | 300,000 | 0.125 |
| 01/08/2024 | 0.090 | 17,304.960 | 12,340,000 | 11,110,000 | 7.410 | 830,000 | 0.090 | 11,510,000 | 0.089 |
| 31/07/2024 | 0.082 | 17,344.600 | 200,000 | 430,000 | 0.290 | 200,000 | 0.090 | ||
| 30/07/2024 | 0.121 | 17,002.910 | 490,000 | 230,000 | 0.150 | 340,000 | 0.114 | 150,000 | 0.116 |
| 29/07/2024 | 0.093 | 17,238.340 | 200,000 | 420,000 | 0.280 | 100,000 | 0.091 | ||
| 26/07/2024 | 0.111 | 17,021.310 | 90,000 | 520,000 | 0.350 | 90,000 | 0.106 | ||
| 25/07/2024 | 0.114 | 17,004.970 | 1,250,000 | 610,000 | 0.410 | 670,000 | 0.106 | 530,000 | 0.102 |
| 24/07/2024 | 0.088 | 17,311.050 | 4,260,000 | 750,000 | 0.500 | 3,870,000 | 0.085 | 300,000 | 0.075 |
| 23/07/2024 | 0.071 | 17,469.360 | 6,090,000 | 4,320,000 | 2.880 | 1,370,000 | 0.063 | 4,620,000 | 0.069 |
| 22/07/2024 | 0.054 | 17,635.880 | 1,780,000 | 1,070,000 | 0.710 | 580,000 | 0.081 | 1,150,000 | 0.065 |
| 19/07/2024 | 0.080 | 17,417.680 | 1,260,000 | 500,000 | 0.330 | 520,000 | 0.075 | 690,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
