日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.171 | 6,165.040 | 120,000 | 90,000 | 0.180 | 50,000 | 0.175 | 70,000 | 0.173 |
18/07/2024 | 0.186 | 6,306.800 | 0 | 70,000 | 0.140 | ||||
17/07/2024 | 0.186 | 6,297.490 | 0 | 70,000 | 0.140 | ||||
16/07/2024 | 0.187 | 6,316.530 | 60,000 | 70,000 | 0.140 | 60,000 | 0.187 | ||
15/07/2024 | 0.198 | 6,421.670 | 0 | 10,000 | 0.020 | ||||
12/07/2024 | 0.208 | 6,532.630 | 0 | 10,000 | 0.020 | ||||
11/07/2024 | 0.192 | 6,371.780 | 0 | 10,000 | 0.020 | ||||
10/07/2024 | 0.179 | 6,251.180 | 0 | 10,000 | 0.020 | ||||
09/07/2024 | 0.182 | 6,275.640 | 0 | 10,000 | 0.020 | ||||
08/07/2024 | 0.183 | 6,284.730 | 0 | 10,000 | 0.020 | ||||
05/07/2024 | 0.191 | 6,382.270 | 60,000 | 10,000 | 0.020 | 60,000 | 0.194 | ||
04/07/2024 | 0.198 | 6,470.860 | 0 | 70,000 | 0.140 | ||||
03/07/2024 | 0.193 | 6,455.700 | 60,000 | 70,000 | 0.140 | 60,000 | 0.188 | ||
02/07/2024 | 0.185 | 6,374.910 | 100,000 | 10,000 | 0.020 | 100,000 | 0.188 | ||
28/06/2024 | 0.180 | 6,331.860 | 40,000 | 110,000 | 0.220 | 40,000 | 0.182 | ||
27/06/2024 | 0.179 | 6,324.050 | 60,000 | 70,000 | 0.140 | 60,000 | 0.180 | ||
26/06/2024 | 0.193 | 6,477.240 | 0 | 10,000 | 0.020 | ||||
25/06/2024 | 0.191 | 6,464.490 | 60,000 | 10,000 | 0.020 | 60,000 | 0.195 | ||
24/06/2024 | 0.190 | 6,441.160 | 0 | 70,000 | 0.140 | ||||
21/06/2024 | 0.190 | 6,439.820 | 60,000 | 70,000 | 0.140 | 60,000 | 0.190 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 10:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF