64508 恒指國君六五熊６ (R 熊證)
按盤價 
0.067 -0.032 (-32.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.099 | 17,109.140 | 0 | 50,000 | 0.033 | ||||
| 14/08/2024 | 0.098 | 17,113.360 | 0 | 50,000 | 0.033 | ||||
| 13/08/2024 | 0.093 | 17,174.060 | 0 | 50,000 | 0.033 | ||||
| 12/08/2024 | 0.099 | 17,111.650 | 0 | 50,000 | 0.033 | ||||
| 09/08/2024 | 0.097 | 17,090.230 | 20,000 | 50,000 | 0.033 | 20,000 | 0.095 | ||
| 08/08/2024 | 0.121 | 16,891.830 | 0 | 70,000 | 0.047 | ||||
| 07/08/2024 | 0.125 | 16,877.860 | 0 | 70,000 | 0.047 | ||||
| 06/08/2024 | 0.141 | 16,647.340 | 3,290,000 | 70,000 | 0.047 | 3,290,000 | 0.117 | ||
| 05/08/2024 | 0.136 | 16,698.360 | 430,000 | 3,360,000 | 2.240 | 230,000 | 0.137 | 100,000 | 0.115 |
| 02/08/2024 | 0.110 | 16,945.510 | 5,700,000 | 3,490,000 | 2.327 | 5,700,000 | 0.112 | ||
| 01/08/2024 | 0.074 | 17,304.960 | 9,080,000 | 9,190,000 | 6.127 | 10,000 | 0.074 | 9,030,000 | 0.070 |
| 31/07/2024 | 0.066 | 17,344.600 | 20,000 | 170,000 | 0.113 | 20,000 | 0.085 | ||
| 30/07/2024 | 0.103 | 17,002.910 | 1,340,000 | 150,000 | 0.100 | 760,000 | 0.099 | 580,000 | 0.099 |
| 29/07/2024 | 0.078 | 17,238.340 | 190,000 | 330,000 | 0.220 | 20,000 | 0.074 | 170,000 | 0.074 |
| 26/07/2024 | 0.098 | 17,021.310 | 850,000 | 180,000 | 0.120 | 430,000 | 0.098 | 420,000 | 0.083 |
| 25/07/2024 | 0.099 | 17,004.970 | 7,340,000 | 190,000 | 0.127 | 3,820,000 | 0.088 | 1,100,000 | 0.088 |
| 24/07/2024 | 0.073 | 17,311.050 | 770,990,000 | 2,910,000 | 1.940 | 379,120,000 | 0.057 | 381,130,000 | 0.057 |
| 23/07/2024 | 0.057 | 17,469.360 | 960,000 | 900,000 | 0.600 | 640,000 | 0.053 | 320,000 | 0.046 |
| 22/07/2024 | 0.041 | 17,635.880 | 3,740,000 | 1,220,000 | 0.813 | 1,820,000 | 0.058 | 1,920,000 | 0.048 |
| 19/07/2024 | 0.063 | 17,417.680 | 1,080,000 | 1,120,000 | 0.747 | 260,000 | 0.060 | 340,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
