64371 恒指花旗五四熊Ｉ (R 熊證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.094 | 17,109.140 | 870,000 | ||||||
| 14/08/2024 | 0.094 | 17,113.360 | 1,130,000 | 2,060,000 | 1.370 | 1,000,000 | 0.084 | 50,000 | 0.097 |
| 13/08/2024 | 0.087 | 17,174.060 | 5,420,000 | 3,010,000 | 2.010 | 2,030,000 | 0.089 | 3,150,000 | 0.086 |
| 12/08/2024 | 0.094 | 17,111.650 | 2,500,000 | 1,890,000 | 1.260 | 1,500,000 | 0.097 | 1,000,000 | 0.093 |
| 09/08/2024 | 0.090 | 17,090.230 | 1,920,000 | 2,390,000 | 1.590 | 510,000 | 0.087 | 1,300,000 | 0.087 |
| 08/08/2024 | 0.114 | 16,891.830 | 2,030,000 | 1,600,000 | 1.070 | 880,000 | 0.112 | 1,130,000 | 0.106 |
| 07/08/2024 | 0.118 | 16,877.860 | 430,000 | 1,350,000 | 0.900 | 30,000 | 0.119 | 400,000 | 0.117 |
| 06/08/2024 | 0.135 | 16,647.340 | 1,750,000 | 980,000 | 0.650 | 710,000 | 0.130 | 1,040,000 | 0.122 |
| 05/08/2024 | 0.131 | 16,698.360 | 32,880,000 | 650,000 | 0.430 | 14,770,000 | 0.124 | 4,780,000 | 0.118 |
| 02/08/2024 | 0.108 | 16,945.510 | 10,150,000 | 10,640,000 | 7.090 | 100,000 | 0.108 | 10,050,000 | 0.099 |
| 01/08/2024 | 0.072 | 17,304.960 | 6,800,000 | 690,000 | 0.460 | 3,500,000 | 0.070 | 3,230,000 | 0.069 |
| 31/07/2024 | 0.063 | 17,344.600 | 1,360,000 | 960,000 | 0.640 | 600,000 | 0.075 | 760,000 | 0.073 |
| 30/07/2024 | 0.102 | 17,002.910 | 270,000 | 800,000 | 0.530 | 70,000 | 0.099 | 200,000 | 0.099 |
| 29/07/2024 | 0.077 | 17,238.340 | 410,000 | 670,000 | 0.450 | 210,000 | 0.072 | 200,000 | 0.068 |
| 26/07/2024 | 0.098 | 17,021.310 | 4,300,000 | 680,000 | 0.450 | 2,550,000 | 0.098 | 1,750,000 | 0.094 |
| 25/07/2024 | 0.098 | 17,004.970 | 4,400,000 | 1,480,000 | 0.990 | 1,820,000 | 0.094 | 1,830,000 | 0.093 |
| 24/07/2024 | 0.072 | 17,311.050 | 13,230,000 | 1,470,000 | 0.980 | 4,020,000 | 0.063 | 2,890,000 | 0.063 |
| 23/07/2024 | 0.054 | 17,469.360 | 1,186,050,000 | 2,600,000 | 1.730 | 541,450,000 | 0.045 | 541,480,000 | 0.045 |
| 22/07/2024 | 0.040 | 17,635.880 | 37,930,000 | 2,570,000 | 1.710 | 8,120,000 | 0.052 | 7,020,000 | 0.054 |
| 19/07/2024 | 0.061 | 17,417.680 | 62,320,000 | 3,670,000 | 2.450 | 17,730,000 | 0.059 | 15,420,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
