日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.089 | 78.650 | 7,700,000 | 9,350,000 | 15.580 | 1,890,000 | 0.086 | 3,010,000 | 0.088 |
12/08/2024 | 0.087 | 78.450 | 7,870,000 | 8,230,000 | 13.720 | 1,910,000 | 0.082 | 3,300,000 | 0.080 |
09/08/2024 | 0.083 | 77.850 | 8,480,000 | 6,840,000 | 11.400 | 2,130,000 | 0.085 | 780,000 | 0.087 |
08/08/2024 | 0.066 | 76.550 | 36,710,000 | 8,190,000 | 13.650 | 13,500,000 | 0.070 | 13,980,000 | 0.064 |
07/08/2024 | 0.067 | 76.500 | 30,010,000 | 7,710,000 | 12.850 | 13,630,000 | 0.069 | 12,740,000 | 0.070 |
06/08/2024 | 0.053 | 75.250 | 22,650,000 | 8,600,000 | 14.330 | 11,100,000 | 0.056 | 8,970,000 | 0.057 |
05/08/2024 | 0.041 | 74.200 | 42,320,000 | 10,730,000 | 17.880 | 18,200,000 | 0.045 | 21,210,000 | 0.044 |
02/08/2024 | 0.053 | 75.350 | 32,650,000 | 7,720,000 | 12.870 | 14,780,000 | 0.057 | 12,370,000 | 0.058 |
01/08/2024 | 0.077 | 77.500 | 31,280,000 | 10,130,000 | 16.880 | 11,700,000 | 0.076 | 14,530,000 | 0.076 |
31/07/2024 | 0.081 | 77.300 | 15,130,000 | 7,300,000 | 12.170 | 4,740,000 | 0.080 | 8,770,000 | 0.078 |
30/07/2024 | 0.064 | 76.200 | 8,120,000 | 3,270,000 | 5.450 | 3,750,000 | 0.065 | 3,720,000 | 0.065 |
29/07/2024 | 0.070 | 76.550 | 6,160,000 | 3,300,000 | 5.500 | 180,000 | 0.071 | 3,390,000 | 0.067 |
26/07/2024 | 0.028 | 73.100 | 80,000 | 90,000 | 0.150 | 80,000 | 0.028 | ||
25/07/2024 | 0.034 | 73.300 | 3,050,000 | 170,000 | 0.280 | 1,470,000 | 0.033 | 1,570,000 | 0.036 |
24/07/2024 | 0.044 | 74.200 | 4,500,000 | 70,000 | 0.120 | 1,930,000 | 0.044 | 1,930,000 | 0.044 |
23/07/2024 | 0.043 | 74.100 | 7,860,000 | 70,000 | 0.120 | 4,190,000 | 0.046 | 3,670,000 | 0.047 |
22/07/2024 | 0.049 | 74.750 | 1,250,000 | 590,000 | 0.980 | 210,000 | 0.045 | 720,000 | 0.048 |
19/07/2024 | 0.039 | 73.800 | 2,450,000 | 80,000 | 0.130 | 1,060,000 | 0.040 | 990,000 | 0.040 |
18/07/2024 | 0.061 | 75.800 | 10,000 | 150,000 | 0.250 | 10,000 | 0.060 | ||
17/07/2024 | 0.070 | 76.300 | 160,000 | 140,000 | 0.230 | 80,000 | 0.070 | 80,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF