64122 恒指摩通七四熊８ (R 熊證)
按盤價 
0.096 +0.007 (+7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.089 | 17,174.060 | 130,000 | 3,930,000 | 1.965 | 130,000 | 0.094 | ||
| 12/08/2024 | 0.093 | 17,111.650 | 450,000 | 4,060,000 | 2.030 | 180,000 | 0.101 | 270,000 | 0.096 |
| 09/08/2024 | 0.093 | 17,090.230 | 5,520,000 | 3,970,000 | 1.985 | 2,500,000 | 0.093 | 3,020,000 | 0.086 |
| 08/08/2024 | 0.116 | 16,891.830 | 1,690,000 | 3,450,000 | 1.725 | 950,000 | 0.126 | 740,000 | 0.113 |
| 07/08/2024 | 0.120 | 16,877.860 | 11,970,000 | 3,660,000 | 1.830 | 5,090,000 | 0.113 | 5,320,000 | 0.110 |
| 06/08/2024 | 0.137 | 16,647.340 | 10,320,000 | 3,430,000 | 1.715 | 4,490,000 | 0.135 | 5,830,000 | 0.131 |
| 05/08/2024 | 0.139 | 16,698.360 | 7,160,000 | 2,090,000 | 1.045 | 4,670,000 | 0.138 | 1,860,000 | 0.133 |
| 02/08/2024 | 0.109 | 16,945.510 | 20,350,000 | 4,900,000 | 2.450 | 9,680,000 | 0.109 | 760,000 | 0.105 |
| 01/08/2024 | 0.070 | 17,304.960 | 27,200,000 | 13,820,000 | 6.910 | 6,640,000 | 0.070 | 7,520,000 | 0.066 |
| 31/07/2024 | 0.062 | 17,344.600 | 18,160,000 | 12,940,000 | 6.470 | 4,090,000 | 0.069 | 10,580,000 | 0.075 |
| 30/07/2024 | 0.099 | 17,002.910 | 9,230,000 | 6,450,000 | 3.225 | 3,030,000 | 0.092 | 1,730,000 | 0.085 |
| 29/07/2024 | 0.076 | 17,238.340 | 26,640,000 | 7,750,000 | 3.875 | 5,820,000 | 0.076 | 3,280,000 | 0.075 |
| 26/07/2024 | 0.093 | 17,021.310 | 32,590,000 | 10,290,000 | 5.145 | 10,230,000 | 0.094 | 2,440,000 | 0.082 |
| 25/07/2024 | 0.093 | 17,004.970 | 47,480,000 | 18,080,000 | 9.040 | 20,130,000 | 0.090 | 5,560,000 | 0.081 |
| 24/07/2024 | 0.067 | 17,311.050 | 116,330,000 | 32,650,000 | 16.325 | 17,650,000 | 0.065 | 1,900,000 | 0.054 |
| 23/07/2024 | 0.051 | 17,469.360 | 702,860,000 | 48,400,000 | 24.200 | 240,890,000 | 0.042 | 258,460,000 | 0.041 |
| 22/07/2024 | 0.037 | 17,635.880 | 1,935,450,000 | 30,830,000 | 15.415 | 795,110,000 | 0.045 | 797,830,000 | 0.046 |
| 19/07/2024 | 0.060 | 17,417.680 | 558,810,000 | 28,110,000 | 14.055 | 156,550,000 | 0.048 | 152,410,000 | 0.046 |
| 18/07/2024 | 0.024 | 17,778.410 | 422,900,000 | 32,250,000 | 16.125 | 85,390,000 | 0.022 | 103,820,000 | 0.026 |
| 17/07/2024 | 0.029 | 17,739.410 | 294,600,000 | 13,820,000 | 6.910 | 58,660,000 | 0.030 | 60,450,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
