64087 恒指法興七三熊Ｍ (R 熊證)
按盤價 
0.109 +0.009 (+9.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.100 | 17,174.060 | 230,000 | 1,120,000 | 0.560 | 170,000 | 0.100 | 60,000 | 0.094 |
| 12/08/2024 | 0.108 | 17,111.650 | 760,000 | 1,230,000 | 0.615 | 100,000 | 0.107 | 660,000 | 0.111 |
| 09/08/2024 | 0.108 | 17,090.230 | 3,660,000 | 670,000 | 0.335 | 1,860,000 | 0.107 | 1,800,000 | 0.100 |
| 08/08/2024 | 0.131 | 16,891.830 | 1,830,000 | 730,000 | 0.365 | 1,070,000 | 0.129 | 760,000 | 0.132 |
| 07/08/2024 | 0.135 | 16,877.860 | 1,000,000 | 1,040,000 | 0.520 | 470,000 | 0.136 | 530,000 | 0.133 |
| 06/08/2024 | 0.156 | 16,647.340 | 1,820,000 | 980,000 | 0.490 | 990,000 | 0.147 | 830,000 | 0.147 |
| 05/08/2024 | 0.149 | 16,698.360 | 6,950,000 | 1,140,000 | 0.570 | 3,010,000 | 0.141 | 3,440,000 | 0.145 |
| 02/08/2024 | 0.124 | 16,945.510 | 970,000 | 710,000 | 0.355 | 970,000 | 0.119 | ||
| 01/08/2024 | 0.084 | 17,304.960 | 1,140,000 | 1,680,000 | 0.840 | 310,000 | 0.088 | 830,000 | 0.083 |
| 31/07/2024 | 0.074 | 17,344.600 | 1,720,000 | 1,160,000 | 0.580 | 860,000 | 0.081 | 860,000 | 0.083 |
| 30/07/2024 | 0.114 | 17,002.910 | 2,140,000 | 1,160,000 | 0.580 | 1,090,000 | 0.112 | 1,050,000 | 0.107 |
| 29/07/2024 | 0.086 | 17,238.340 | 1,240,000 | 1,200,000 | 0.600 | 920,000 | 0.086 | 240,000 | 0.081 |
| 26/07/2024 | 0.106 | 17,021.310 | 4,240,000 | 1,880,000 | 0.940 | 840,000 | 0.100 | 1,270,000 | 0.101 |
| 25/07/2024 | 0.107 | 17,004.970 | 15,970,000 | 1,450,000 | 0.725 | 11,330,000 | 0.104 | 2,150,000 | 0.097 |
| 24/07/2024 | 0.080 | 17,311.050 | 66,920,000 | 10,630,000 | 5.315 | 20,360,000 | 0.073 | 8,950,000 | 0.072 |
| 23/07/2024 | 0.064 | 17,469.360 | 80,580,000 | 22,040,000 | 11.020 | 16,950,000 | 0.055 | 11,130,000 | 0.056 |
| 22/07/2024 | 0.048 | 17,635.880 | 71,270,000 | 27,860,000 | 13.930 | 10,720,000 | 0.064 | 23,490,000 | 0.058 |
| 19/07/2024 | 0.072 | 17,417.680 | 130,600,000 | 15,090,000 | 7.545 | 35,830,000 | 0.068 | 20,250,000 | 0.067 |
| 18/07/2024 | 0.035 | 17,778.410 | 572,080,000 | 30,670,000 | 15.335 | 111,110,000 | 0.037 | 93,420,000 | 0.036 |
| 17/07/2024 | 0.038 | 17,739.410 | 679,240,000 | 48,360,000 | 24.180 | 220,800,000 | 0.040 | 144,150,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
