63444 比迪摩利五二牛Ａ (R 牛證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.029 | 226.800 | 9,500,000 | 2,150,000 | 3.583 | 4,000,000 | 0.027 | 4,475,000 | 0.028 |
| 31/07/2024 | 0.032 | 228.000 | 8,300,000 | 1,675,000 | 2.792 | 3,375,000 | 0.031 | 4,375,000 | 0.030 |
| 30/07/2024 | 0.024 | 224.800 | 8,800,000 | 675,000 | 1.125 | 4,450,000 | 0.024 | 3,650,000 | 0.027 |
| 29/07/2024 | 0.041 | 231.400 | 7,075,000 | 1,475,000 | 2.458 | 3,000,000 | 0.040 | 3,825,000 | 0.045 |
| 26/07/2024 | 0.049 | 235.800 | 20,500,000 | 650,000 | 1.083 | 10,100,000 | 0.052 | 9,950,000 | 0.051 |
| 25/07/2024 | 0.046 | 234.200 | 8,875,000 | 800,000 | 1.333 | 3,950,000 | 0.042 | 4,450,000 | 0.043 |
| 24/07/2024 | 0.042 | 233.000 | 10,575,000 | 300,000 | 0.500 | 5,075,000 | 0.042 | 4,950,000 | 0.043 |
| 23/07/2024 | 0.056 | 238.400 | 2,950,000 | 425,000 | 0.708 | 1,300,000 | 0.058 | 1,450,000 | 0.059 |
| 22/07/2024 | 0.072 | 246.000 | 5,600,000 | 275,000 | 0.458 | 4,400,000 | 0.071 | 1,200,000 | 0.074 |
| 19/07/2024 | 0.064 | 243.000 | 2,050,000 | 3,475,000 | 5.792 | 125,000 | 0.064 | 1,650,000 | 0.061 |
| 18/07/2024 | 0.063 | 241.600 | 13,725,000 | 1,950,000 | 3.250 | 5,750,000 | 0.062 | 6,775,000 | 0.063 |
| 17/07/2024 | 0.058 | 239.800 | 2,550,000 | 925,000 | 1.542 | 2,150,000 | 0.056 | 400,000 | 0.054 |
| 16/07/2024 | 0.060 | 240.600 | 6,075,000 | 2,675,000 | 4.458 | 2,350,000 | 0.065 | 3,525,000 | 0.062 |
| 15/07/2024 | 0.068 | 244.200 | 10,625,000 | 1,500,000 | 2.500 | 4,925,000 | 0.074 | 5,400,000 | 0.072 |
| 12/07/2024 | 0.073 | 246.600 | 7,050,000 | 1,025,000 | 1.708 | 2,900,000 | 0.069 | 3,900,000 | 0.069 |
| 11/07/2024 | 0.063 | 241.400 | 6,325,000 | 25,000 | 0.042 | 3,625,000 | 0.059 | 2,675,000 | 0.058 |
| 10/07/2024 | 0.052 | 236.800 | 3,825,000 | 975,000 | 1.625 | 1,425,000 | 0.057 | 2,400,000 | 0.056 |
| 09/07/2024 | 235.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
