63280 京東摩通五五牛Ｄ (R 牛證)
按盤價 
0.055 -0.018 (-24.658%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.073 | 99.950 | 15,555,000 | 3,965,000 | 9.912 | 5,080,000 | 0.075 | 7,485,000 | 0.077 |
| 31/07/2024 | 0.117 | 104.000 | 10,260,000 | 1,560,000 | 3.900 | 2,760,000 | 0.107 | 4,010,000 | 0.105 |
| 30/07/2024 | 0.094 | 102.200 | 3,590,000 | 310,000 | 0.775 | 1,680,000 | 0.096 | 1,475,000 | 0.097 |
| 29/07/2024 | 0.115 | 103.700 | 2,825,000 | 515,000 | 1.287 | 1,325,000 | 0.114 | 45,000 | 0.126 |
| 26/07/2024 | 0.098 | 102.300 | 6,825,000 | 1,795,000 | 4.488 | 2,505,000 | 0.099 | 1,860,000 | 0.104 |
| 25/07/2024 | 0.071 | 99.300 | 7,885,000 | 2,440,000 | 6.100 | 2,720,000 | 0.069 | 4,455,000 | 0.071 |
| 24/07/2024 | 0.081 | 100.600 | 3,570,000 | 705,000 | 1.762 | 1,935,000 | 0.084 | 1,405,000 | 0.084 |
| 23/07/2024 | 0.104 | 102.600 | 2,450,000 | 1,235,000 | 3.088 | 845,000 | 0.107 | 1,260,000 | 0.109 |
| 22/07/2024 | 0.121 | 104.100 | 4,535,000 | 820,000 | 2.050 | 1,565,000 | 0.116 | 2,150,000 | 0.109 |
| 19/07/2024 | 0.106 | 102.700 | 1,890,000 | 235,000 | 0.588 | 935,000 | 0.107 | 525,000 | 0.104 |
| 18/07/2024 | 0.142 | 106.200 | 2,820,000 | 645,000 | 1.612 | 875,000 | 0.139 | 225,000 | 0.139 |
| 17/07/2024 | 0.148 | 106.700 | 15,260,000 | 1,295,000 | 3.238 | 6,950,000 | 0.148 | 5,800,000 | 0.146 |
| 16/07/2024 | 0.124 | 104.500 | 18,520,000 | 2,445,000 | 6.112 | 7,845,000 | 0.122 | 7,835,000 | 0.121 |
| 15/07/2024 | 0.147 | 106.700 | 3,770,000 | 2,455,000 | 6.138 | 695,000 | 0.150 | 2,265,000 | 0.157 |
| 12/07/2024 | 0.200 | 112.000 | 4,605,000 | 885,000 | 2.212 | 1,175,000 | 0.202 | 850,000 | 0.208 |
| 11/07/2024 | 0.150 | 106.800 | 16,940,000 | 1,210,000 | 3.025 | 7,005,000 | 0.143 | 7,795,000 | 0.142 |
| 10/07/2024 | 0.121 | 103.900 | 29,650,000 | 420,000 | 1.050 | 12,905,000 | 0.133 | 13,245,000 | 0.133 |
| 09/07/2024 | 0.103 | 102.200 | 7,530,000 | 80,000 | 0.200 | 3,655,000 | 0.104 | 3,575,000 | 0.106 |
| 08/07/2024 | 0.110 | 103.000 | 10,745,000 | 160,000 | 0.400 | 4,885,000 | 0.113 | 4,825,000 | 0.114 |
| 05/07/2024 | 0.111 | 102.700 | 7,770,000 | 220,000 | 0.550 | 3,560,000 | 0.115 | 3,780,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
