63072 阿里匯豐四乙牛Ｋ (R 牛證)
按盤價 
0.142 +0.020 (+16.393%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.122 | 79.950 | 4,200,000 | 290,000 | 0.480 | 2,100,000 | 0.118 | 2,100,000 | 0.117 |
| 20/08/2024 | 0.128 | 80.400 | 1,230,000 | 290,000 | 0.480 | 600,000 | 0.131 | 630,000 | 0.132 |
| 19/08/2024 | 0.140 | 81.450 | 3,140,000 | 260,000 | 0.430 | 1,580,000 | 0.146 | 1,560,000 | 0.146 |
| 16/08/2024 | 0.124 | 80.100 | 7,350,000 | 280,000 | 0.470 | 4,040,000 | 0.113 | 2,500,000 | 0.118 |
| 15/08/2024 | 0.082 | 76.400 | 4,510,000 | 1,820,000 | 3.030 | 1,920,000 | 0.088 | 2,120,000 | 0.090 |
| 14/08/2024 | 0.107 | 78.300 | 1,100,000 | 1,620,000 | 2.700 | 550,000 | 0.112 | 450,000 | 0.110 |
| 13/08/2024 | 0.108 | 78.650 | 3,360,000 | 1,720,000 | 2.870 | 1,550,000 | 0.110 | 1,710,000 | 0.108 |
| 12/08/2024 | 0.108 | 78.450 | 2,340,000 | 1,560,000 | 2.600 | 1,110,000 | 0.103 | 1,180,000 | 0.103 |
| 09/08/2024 | 0.105 | 77.850 | 4,490,000 | 1,490,000 | 2.480 | 2,210,000 | 0.108 | 2,280,000 | 0.107 |
| 08/08/2024 | 0.088 | 76.550 | 15,640,000 | 1,420,000 | 2.370 | 7,110,000 | 0.095 | 7,810,000 | 0.092 |
| 07/08/2024 | 0.089 | 76.500 | 3,850,000 | 720,000 | 1.200 | 2,030,000 | 0.092 | 1,720,000 | 0.090 |
| 06/08/2024 | 0.079 | 75.250 | 22,200,000 | 1,030,000 | 1.720 | 9,420,000 | 0.081 | 7,400,000 | 0.080 |
| 05/08/2024 | 0.065 | 74.200 | 51,860,000 | 3,050,000 | 5.080 | 24,040,000 | 0.074 | 26,520,000 | 0.068 |
| 02/08/2024 | 0.079 | 75.350 | 3,400,000 | 570,000 | 0.950 | 1,450,000 | 0.079 | 1,850,000 | 0.078 |
| 01/08/2024 | 0.102 | 77.500 | 600,000 | 170,000 | 0.280 | 300,000 | 0.101 | 300,000 | 0.103 |
| 31/07/2024 | 0.107 | 77.300 | 1,200,000 | 170,000 | 0.280 | 600,000 | 0.107 | 600,000 | 0.105 |
| 30/07/2024 | 0.087 | 76.200 | 400,000 | 170,000 | 0.280 | 150,000 | 0.081 | 150,000 | 0.081 |
| 29/07/2024 | 0.094 | 76.550 | 4,700,000 | 170,000 | 0.280 | 2,810,000 | 0.089 | 1,700,000 | 0.087 |
| 26/07/2024 | 0.053 | 73.100 | 12,180,000 | 1,280,000 | 2.130 | 5,630,000 | 0.056 | 2,710,000 | 0.057 |
| 25/07/2024 | 0.057 | 73.300 | 6,370,000 | 4,200,000 | 7.000 | 2,530,000 | 0.060 | 3,090,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
