62952 騰訊匯豐五六牛Ｃ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.345 | 410.800 | 0 | 20,295,000 | 20.300 | ||||
| 19/11/2024 | 0.335 | 406.200 | 0 | 20,295,000 | 20.300 | ||||
| 18/11/2024 | 0.335 | 404.200 | 0 | 20,295,000 | 20.300 | ||||
| 15/11/2024 | 0.335 | 401.000 | 0 | 20,295,000 | 20.300 | ||||
| 14/11/2024 | 0.335 | 403.400 | 0 | 20,295,000 | 20.300 | ||||
| 13/11/2024 | 0.335 | 403.800 | 80,000 | 20,295,000 | 20.300 | 80,000 | 0.325 | ||
| 12/11/2024 | 0.340 | 403.800 | 0 | 20,375,000 | 20.380 | ||||
| 11/11/2024 | 0.360 | 413.200 | 0 | 20,375,000 | 20.380 | ||||
| 08/11/2024 | 0.380 | 420.800 | 0 | 20,375,000 | 20.380 | ||||
| 07/11/2024 | 0.380 | 428.400 | 0 | 20,375,000 | 20.380 | ||||
| 06/11/2024 | 0.375 | 419.800 | 60,000 | 20,375,000 | 20.380 | 60,000 | 0.380 | ||
| 05/11/2024 | 0.380 | 427.800 | 0 | 20,315,000 | 20.320 | ||||
| 04/11/2024 | 0.360 | 419.000 | 0 | 20,315,000 | 20.320 | ||||
| 01/11/2024 | 0.360 | 419.200 | 0 | 20,315,000 | 20.320 | ||||
| 31/10/2024 | 0.350 | 404.600 | 20,000 | 20,315,000 | 20.320 | 20,000 | 0.350 | ||
| 30/10/2024 | 0.355 | 411.000 | 0 | 20,295,000 | 20.300 | ||||
| 29/10/2024 | 0.370 | 418.400 | 0 | 20,295,000 | 20.300 | ||||
| 28/10/2024 | 0.370 | 417.200 | 0 | 20,295,000 | 20.300 | ||||
| 25/10/2024 | 0.375 | 421.000 | 0 | 20,295,000 | 20.300 | ||||
| 24/10/2024 | 0.375 | 422.000 | 0 | 20,295,000 | 20.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
