日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.086 | 241.400 | 840,000 | 1,485,000 | 1.485 | 505,000 | 0.087 | 335,000 | 0.086 |
17/07/2024 | 0.090 | 243.000 | 1,180,000 | 1,655,000 | 1.655 | 1,080,000 | 0.090 | 100,000 | 0.086 |
16/07/2024 | 0.088 | 241.800 | 2,355,000 | 2,635,000 | 2.635 | 400,000 | 0.089 | 1,955,000 | 0.088 |
15/07/2024 | 0.099 | 247.600 | 725,000 | 1,080,000 | 1.080 | 725,000 | 0.107 | ||
12/07/2024 | 0.113 | 254.200 | 1,625,000 | 1,805,000 | 1.805 | 900,000 | 0.110 | 705,000 | 0.113 |
11/07/2024 | 0.101 | 248.200 | 3,255,000 | 2,000,000 | 2.000 | 1,365,000 | 0.094 | 1,840,000 | 0.095 |
10/07/2024 | 0.087 | 241.400 | 2,355,000 | 1,525,000 | 1.525 | 990,000 | 0.089 | 1,365,000 | 0.088 |
09/07/2024 | 0.084 | 240.000 | 3,720,000 | 1,150,000 | 1.150 | 2,215,000 | 0.084 | 1,505,000 | 0.084 |
08/07/2024 | 0.083 | 239.800 | 3,030,000 | 1,860,000 | 1.860 | 1,135,000 | 0.093 | 1,895,000 | 0.089 |
05/07/2024 | 0.095 | 244.800 | 200,000 | 1,100,000 | 1.100 | 100,000 | 0.101 | 100,000 | 0.101 |
04/07/2024 | 0.104 | 249.400 | 15,000 | 1,100,000 | 1.100 | 15,000 | 0.105 | ||
03/07/2024 | 0.105 | 251.600 | 0 | 1,085,000 | 1.085 | ||||
02/07/2024 | 0.103 | 248.800 | 20,000 | 1,085,000 | 1.085 | 10,000 | 0.105 | 10,000 | 0.104 |
28/06/2024 | 0.108 | 250.200 | 0 | 1,085,000 | 1.085 | ||||
27/06/2024 | 0.109 | 251.600 | 240,000 | 1,085,000 | 1.085 | 100,000 | 0.110 | 140,000 | 0.110 |
26/06/2024 | 0.117 | 256.000 | 1,000,000 | 1,045,000 | 1.045 | 500,000 | 0.117 | 500,000 | 0.117 |
25/06/2024 | 0.115 | 255.400 | 0 | 1,045,000 | 1.045 | ||||
24/06/2024 | 0.118 | 257.800 | 600,000 | 1,045,000 | 1.045 | 300,000 | 0.117 | 300,000 | 0.118 |
21/06/2024 | 0.122 | 257.400 | 0 | 1,045,000 | 1.045 | ||||
20/06/2024 | 0.130 | 263.200 | 10,000 | 1,045,000 | 1.045 | 10,000 | 0.130 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF