日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.128 | 17,238.340 | 550,000 | 5,000,000 | 2.500 | 450,000 | 0.127 | 20,000 | 0.131 |
26/07/2024 | 0.116 | 17,021.310 | 190,000 | 5,430,000 | 2.720 | 110,000 | 0.120 | 80,000 | 0.115 |
25/07/2024 | 0.117 | 17,004.970 | 4,770,000 | 5,460,000 | 2.730 | 3,400,000 | 0.115 | 1,370,000 | 0.121 |
24/07/2024 | 0.131 | 17,311.050 | 1,380,000 | 7,490,000 | 3.750 | 1,380,000 | 0.132 | ||
23/07/2024 | 0.141 | 17,469.360 | 260,000 | 6,110,000 | 3.060 | 260,000 | 0.146 | ||
22/07/2024 | 0.150 | 17,635.880 | 830,000 | 5,850,000 | 2.930 | 280,000 | 0.145 | 550,000 | 0.139 |
19/07/2024 | 0.137 | 17,417.680 | 1,940,000 | 5,580,000 | 2.790 | 1,940,000 | 0.138 | ||
18/07/2024 | 0.158 | 17,778.410 | 180,000 | 3,640,000 | 1.820 | 180,000 | 0.154 | ||
17/07/2024 | 0.155 | 17,739.410 | 170,000 | 3,820,000 | 1.910 | 110,000 | 0.156 | 60,000 | 0.156 |
16/07/2024 | 0.155 | 17,727.980 | 360,000 | 3,870,000 | 1.940 | 360,000 | 0.156 | ||
15/07/2024 | 0.167 | 18,015.940 | 1,080,000 | 3,510,000 | 1.760 | 280,000 | 0.169 | 800,000 | 0.171 |
12/07/2024 | 0.181 | 18,293.380 | 17,740,000 | 2,990,000 | 1.500 | 17,600,000 | 0.177 | ||
11/07/2024 | 0.158 | 17,832.330 | 770,000 | 20,590,000 | 10.300 | 700,000 | 0.154 | ||
10/07/2024 | 0.141 | 17,471.670 | 650,000 | 21,290,000 | 10.650 | 300,000 | 0.152 | ||
09/07/2024 | 0.142 | 17,523.230 | 1,180,000 | 21,590,000 | 10.800 | 1,020,000 | 0.139 | ||
08/07/2024 | 0.142 | 17,524.060 | 1,310,000 | 22,610,000 | 11.310 | 380,000 | 0.147 | ||
05/07/2024 | 0.156 | 17,799.610 | 1,070,000 | 22,230,000 | 11.120 | ||||
04/07/2024 | 0.167 | 18,028.280 | 370,000 | 22,230,000 | 11.120 | 110,000 | 0.163 | 200,000 | 0.167 |
03/07/2024 | 0.160 | 17,978.570 | 130,000 | 22,140,000 | 11.070 | 60,000 | 0.155 | 70,000 | 0.160 |
02/07/2024 | 0.148 | 17,769.140 | 0 | 22,130,000 | 11.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 12:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF