日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.107 | 17,311.050 | 210,000 | 1,000,000 | 0.500 | 150,000 | 0.102 | ||
23/07/2024 | 0.090 | 17,469.360 | 6,170,000 | 1,150,000 | 0.575 | 2,590,000 | 0.082 | 2,700,000 | 0.081 |
22/07/2024 | 0.073 | 17,635.880 | 700,000 | 1,040,000 | 0.520 | 620,000 | 0.092 | 80,000 | 0.081 |
19/07/2024 | 0.097 | 17,417.680 | 21,980,000 | 1,580,000 | 0.790 | 13,920,000 | 0.089 | 1,790,000 | 0.091 |
18/07/2024 | 0.059 | 17,778.410 | 36,310,000 | 13,710,000 | 6.855 | 12,260,000 | 0.063 | 11,570,000 | 0.065 |
17/07/2024 | 0.063 | 17,739.410 | 139,620,000 | 14,400,000 | 7.200 | 47,590,000 | 0.063 | 42,760,000 | 0.064 |
16/07/2024 | 0.063 | 17,727.980 | 85,700,000 | 19,230,000 | 9.615 | 16,350,000 | 0.057 | 13,670,000 | 0.060 |
15/07/2024 | 0.038 | 18,015.940 | 1,933,480,000 | 21,910,000 | 10.955 | 885,950,000 | 0.030 | 903,610,000 | 0.030 |
12/07/2024 | 0.015 | 18,293.380 | 27,010,000 | 4,250,000 | 2.125 | 8,340,000 | 0.020 | 11,690,000 | 0.021 |
11/07/2024 | 0.053 | 17,832.330 | 1,580,000 | 900,000 | 0.450 | 540,000 | 0.060 | 540,000 | 0.064 |
10/07/2024 | 0.087 | 17,471.670 | 1,300,000 | 900,000 | 0.450 | 700,000 | 0.071 | 600,000 | 0.068 |
09/07/2024 | 0.085 | 17,523.230 | 290,000 | 1,000,000 | 0.500 | 290,000 | 0.092 | ||
08/07/2024 | 0.082 | 17,524.060 | 3,620,000 | 1,290,000 | 0.645 | 1,820,000 | 0.077 | 1,800,000 | 0.078 |
05/07/2024 | 0.061 | 17,799.610 | 12,620,000 | 1,310,000 | 0.655 | 6,330,000 | 0.052 | 6,170,000 | 0.051 |
04/07/2024 | 0.043 | 18,028.280 | 8,900,000 | 1,470,000 | 0.735 | 3,630,000 | 0.041 | 4,400,000 | 0.041 |
03/07/2024 | 0.053 | 17,978.570 | 0 | 700,000 | 0.350 | ||||
02/07/2024 | 0.073 | 17,769.140 | 2,200,000 | 700,000 | 0.350 | 600,000 | 0.059 | 1,300,000 | 0.055 |
28/06/2024 | 0.077 | 17,718.610 | 1,860,000 | 0 | 0.000 | 930,000 | 0.071 | 930,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2024 14:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF