日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.139 | 17,004.970 | 70,000 | 2,690,000 | 0.670 | 70,000 | 0.139 | ||
24/07/2024 | 0.153 | 17,311.050 | 600,000 | 2,620,000 | 0.660 | 600,000 | 0.156 | ||
23/07/2024 | 0.162 | 17,469.360 | 0 | 2,020,000 | 0.510 | ||||
22/07/2024 | 0.170 | 17,635.880 | 420,000 | 2,020,000 | 0.510 | 400,000 | 0.166 | 20,000 | 0.155 |
19/07/2024 | 0.158 | 17,417.680 | 500,000 | 2,400,000 | 0.600 | 500,000 | 0.160 | ||
18/07/2024 | 0.177 | 17,778.410 | 0 | 1,900,000 | 0.470 | ||||
17/07/2024 | 0.176 | 17,739.410 | 0 | 1,900,000 | 0.470 | ||||
16/07/2024 | 0.176 | 17,727.980 | 0 | 1,900,000 | 0.470 | ||||
15/07/2024 | 0.190 | 18,015.940 | 0 | 1,900,000 | 0.470 | ||||
12/07/2024 | 0.202 | 18,293.380 | 50,000 | 1,900,000 | 0.470 | 50,000 | 0.198 | ||
11/07/2024 | 0.182 | 17,832.330 | 0 | 1,950,000 | 0.490 | ||||
10/07/2024 | 0.163 | 17,471.670 | 0 | 1,950,000 | 0.490 | ||||
09/07/2024 | 0.164 | 17,523.230 | 20,000 | 1,950,000 | 0.490 | 20,000 | 0.160 | ||
08/07/2024 | 0.165 | 17,524.060 | 50,000 | 1,930,000 | 0.480 | 50,000 | 0.168 | ||
05/07/2024 | 0.178 | 17,799.610 | 0 | 1,880,000 | 0.470 | ||||
04/07/2024 | 0.190 | 18,028.280 | 20,000 | 1,880,000 | 0.470 | 20,000 | 0.190 | ||
03/07/2024 | 0.184 | 17,978.570 | 20,000 | 1,900,000 | 0.470 | 20,000 | 0.184 | ||
02/07/2024 | 0.171 | 17,769.140 | 0 | 1,880,000 | 0.470 | ||||
28/06/2024 | 0.169 | 17,718.610 | 30,000 | 1,880,000 | 0.470 | 30,000 | 0.164 | ||
27/06/2024 | 0.169 | 17,716.470 | 0 | 1,850,000 | 0.460 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF